US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global Jets ETF

28.22

-0.3400-1.19%

Post-market: 28.220.00000.00%19:30 EDT

Volume:4.47M

Turnover:126.23M

Market Cap:826.85M

PE:- -

High:28.63

Open:28.63

Low:28.07

Close:28.56

52wk High:34.06

52wk Low:23.53

Shares:29.30M

Float Shares:29.30M

Volume Ratio:0.95

T/O Rate:15.26%

Dividend:0.23

Dividend Rate:0.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

The Delta-SpaceX Feud Just Escalated. Investors Beware.

Southwest Airlines Co. Stock Outperforms Competitors Despite Losses on the Day

Delta Air Lines - Launches Georgia Sustainable Aviation Fuel Coalition

THOMSON REUTERS

Air France-KLM, Lufthansa Submit Sweetened Bids for Portugal's TAP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/JETS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":28.22,"timestamp":1790798400000,"preClose":28.56,"halted":0,"volume":4470884,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"19:30 EDT","volume":7761,"amount":219018.7965,"timestamp":1790811003825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0119047619047619,"floatShares":29299993,"shares":29299993,"eps":0,"marketStatus":"Closed","change":-0.34,"latestTime":"09-30 16:00:00 EDT","open":28.63,"high":28.63,"low":28.065,"amount":126231251.81787999,"amplitude":0.019783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.56,"sharesOutstanding":27500000,"nav":28.53,"aum":831649500,"dividendRate":0.008278,"bidAskSpread":0.000353,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.56,"latestTime":"09:05 EDT","volume":1165,"amount":33640.499225,"timestamp":1790773541455,"change":0.24,"changeRate":0.008403,"amplitude":0.02556},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"19:30 EDT","volume":7761,"amount":219018.7965,"timestamp":1790811003825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.954633,"impliedVol":0.3629,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","floatShares":29299993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.954633,"shares":29299993,"dividePrice":0.2336,"high":28.63,"amplitude":0.019783,"preClose":28.56,"low":28.065,"week52Low":23.53,"pbRate":"--","week52High":34.06,"institutionHeld":0,"latestPrice":28.22,"eps":0,"divideRate":0.008278,"volume":4470884,"delay":0,"ttmEps":0,"open":28.63,"prevYearClose":28.07,"prevWeekClose":28.98,"prevMonthClose":28.5,"prevQuarterClose":33.22,"fiveDayClose":28.25,"twentyDayClose":27.89,"sixtyDayClose":32.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"JETS","amount":0.23289563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Jets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2021-12-23","symbol":"JETS","amount":0.14143,"defaultRemindTime":1640269800000,"name":"U.S. Global Jets ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2020-12-29","symbol":"JETS","amount":0.0086,"name":"U.S. Global Jets ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-23","symbol":"JETS","amount":0.3911412,"name":"U.S. Global Jets ETF","recordDate":"2019-12-26","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2018-12-28","symbol":"JETS","amount":0.02387,"name":"U.S. Global Jets ETF","recordDate":"2019-01-02","payableDate":"2018-12-31","currency":"USD","type":"dividend","dateTimestamp":1545973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1605261,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.02387,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.3911412,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.0086,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.14143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671783233","title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783233","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671783233?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:56","pubTimestamp":1790780160,"startTime":"0","endTime":"0","summary":"The spat between SpaceX CEO Elon Musk and Delta Air Lines CEO Ed Bastian is escalating.The issue is Starlink, SpaceX's space-based broadband product that serves millions of customers, including airlin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","SPCG","XTN","ELOL","UFO","SPCM","MARS","XTL","SPAX","SSPC","IYT","SPAL","SPCQ","SPCF","WARP","DSPC","LOFF","YSPC","XOVL","DAL","FSPC","ORBX","DIPR","LOFD","JETS","SNK","SPCH","PSCT","XOVR","SPCX","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672872847","title":"Southwest Airlines Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672872847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672872847?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:06","pubTimestamp":1790802360,"startTime":"0","endTime":"0","summary":"DJ Southwest Airlines Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southwest Airlines Co.  slipped 1.05% to $41.64 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.Southwest Airlines Co. closed 24.44% below its 52-week high of $55.11, which the company achieved on February 17th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Delta Air Lines Inc.  fell 1.66% to $83.46, United Airlines Holdings Inc.  fell 1.51% to $110.95, and American Airlines Group Inc.  fell 1.76% to $13.37.Trading volume  remained 680,601 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","IYT","JETS","BK4585","UAL","LU1267930227.SGD","IE00BFMHRM44.USD","LUV","AALG","LU0128525689.USD","LU0052756011.USD","BK4588","BK4008","AAL","LU0310800965.SGD","BK4500","BK4547","DAL","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672178789","title":"Delta Air Lines - Launches Georgia Sustainable Aviation Fuel Coalition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672178789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672178789?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:17","pubTimestamp":1790788622,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M19M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","DAL","JETS","BK4588","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4585","LU1267930227.SGD","IE00BFMHRM44.USD","IE00BFXG1179.USD","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672899177","title":"Air France-KLM, Lufthansa Submit Sweetened Bids for Portugal's TAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2672899177","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672899177?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:09","pubTimestamp":1790788173,"startTime":"0","endTime":"0","summary":"UPDATE 1-Air France-KLM, Lufthansa submit sweetened bids for Portugal's TAPLISBON, Sept 30 (Reuters)-Portugal's state holding company Parpublica said on Wednesday it had received improved binding offe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL6N45M13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","IE00BFXG1179.USD","IE00BFMHRM44.USD","JETS","LU0128525689.USD","LU0310800965.SGD","BK4585","BK4008","DAL","BK4588","LU1267930227.SGD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}