| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Dynamic Fixed Income ETFUS RDFI | 21.29 | -1.09% | -0.23 | 10.68K | 227.72K | 1.35% | 81.54M | -1.35% | -7.51% | -9.90% | -10.96% |
CVB Financial CorpUS CVBF | 22.12 | -0.72% | -0.16 | 1.78M | 39.59M | 1.35% | 3.89B | -0.32% | -2.21% | -1.56% | +18.92% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.91 | +0.70% | +0.23 | 795.66K | 26.12M | 1.35% | 760.22M | +2.62% | +2.14% | +2.68% | +13.56% |
BRC GROUP HOLDINGS INCUS RILYT | 21.55 | +0.05% | +0.01 | 18.02K | 387.61K | 1.35% | 98.33K | +5.12% | -0.60% | +3.86% | +55.60% |
iShares Semiconductor ETFUS SOXX | 589.51 | +0.10% | +0.61 | 4.23M | 2.49B | 1.35% | 48.87B | +5.12% | +13.40% | +1.41% | +95.75% |
Otter TailUS OTTR | 88.42 | -0.51% | -0.45 | 427.54K | 37.88M | 1.34% | 3.71B | -0.10% | -1.53% | -0.61% | +9.42% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.74 | -0.10% | -0.02 | 8K | 165.52K | 1.34% | 85.87M | -0.61% | -3.00% | -3.68% | -4.98% |
Nuveen Multi-Market Income FundUS JMM | 5.54 | -0.72% | -0.04 | 11.10K | 61.69K | 1.34% | 52.42M | +1.09% | -4.27% | -4.97% | -8.28% |
Bar Harbor BanksharesUS BHB | 39.24 | -0.53% | -0.21 | 80.05K | 3.14M | 1.34% | 654.86M | +0.08% | -2.85% | +5.48% | +26.38% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.38 | +1.62% | +0.23 | 2K | 26.96K | 1.34% | 21.57M | +0.80% | +4.73% | +21.94% | -19.44% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.42 | +1.56% | +0.60 | 8K | 322.61K | 1.34% | 14.78M | +2.76% | -4.39% | +8.23% | +8.14% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.33 | +0.89% | +0.26 | 9K | 260.42K | 1.34% | 1.46B | +0.76% | -0.57% | +2.63% | +8.66% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.50 | -0.21% | -0.07 | 40.66K | 1.36M | 1.34% | 1.09B | -0.68% | -4.56% | -1.70% | +12.45% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.38 | -1.20% | -0.26 | 37.43K | 802.80K | 1.34% | 564.69M | -1.84% | -3.48% | -6.23% | -12.02% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 68.41 | +1.80% | +1.21 | 227.70K | 15.54M | 1.34% | 660.16M | +4.12% | +2.07% | +0.08% | +70.18% |
TE ConnectivityUS TEL | 218.93 | -0.65% | -1.43 | 1.16M | 254.22M | 1.34% | 63.48B | +1.97% | +4.93% | +9.27% | -3.77% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.96K | 964.56K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.72 | -1.47% | -0.22 | 147.43K | 2.18M | 1.34% | 709.18M | -1.41% | -6.72% | -9.42% | -10.84% |
Global X Space Tech ETFUS ORBX | 43.61 | +0.58% | +0.25 | 30.12K | 1.31M | 1.34% | 42.30M | +1.59% | +3.25% | -7.85% | -15.64% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.18 | +0.61% | +0.33 | 314.93K | 17.02M | 1.34% | 3.56B | +1.06% | -5.66% | +4.70% | +22.11% |