US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Earnings Growth 30 ETF

35.42

+0.74002.13%

Post-market: 35.420.00000.00%19:30 EDT

Volume:28.63K

Turnover:1.01M

Market Cap:64.64M

PE:- -

High:35.47

Open:34.99

Low:34.97

Close:34.68

52wk High:38.43

52wk Low:21.04

Shares:1.82M

Float Shares:1.82M

Volume Ratio:1.29

T/O Rate:1.57%

Dividend:0.04

Dividend Rate:0.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capstone reports 7.6% organic revenue growth for July, August

Accenture sees FY27 GAAP EPS $14.39-$14.81, consensus $14.67

Stocks Open Higher as Last Month's Inflation Shows Cooling

US economy grew 2.2% this spring, more than initially estimated

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SGRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRT\",,,,,undefined,":{"symbol":"SGRT","market":"US","secType":"STK","nameCN":"SMART Earnings Growth 30 ETF","latestPrice":35.42,"timestamp":1790971200000,"preClose":34.68,"halted":0,"volume":28631,"hourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"19:30 EDT","volume":34,"amount":1204.5842,"timestamp":1790983804865,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021337946943483333,"floatShares":1824999,"shares":1824999,"eps":0,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-02 16:00:00 EDT","open":34.99,"high":35.4699,"low":34.965,"amount":1008845.35172,"amplitude":0.014559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":34.68,"sharesOutstanding":1175000,"nav":34.64,"aum":63218000,"dividendRate":0.001163,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.9001,"preClose":34.68,"latestTime":"09:02 EDT","volume":3455,"amount":120014.87008,"timestamp":1790946135770,"change":0.2201,"changeRate":0.006347,"amplitude":0.011433},"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"19:30 EDT","volume":34,"amount":1204.5842,"timestamp":1790983804865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2877588500255448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRT\",,,,,undefined,":{"symbol":"SGRT","floatShares":1824999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2877588500255448,"shares":1824999,"dividePrice":0.0412,"high":35.4699,"amplitude":0.014559,"preClose":34.68,"low":34.965,"week52Low":21.04,"pbRate":"--","week52High":38.43,"institutionHeld":0,"latestPrice":35.42,"eps":0,"divideRate":0.001163,"volume":28631,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":25.01,"prevWeekClose":34.375,"prevMonthClose":34.2207,"prevQuarterClose":34.2207,"fiveDayClose":34.375,"twentyDayClose":31.97,"sixtyDayClose":35.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672750853","title":"Capstone reports 7.6% organic revenue growth for July, August","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750853","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750853?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:10","pubTimestamp":1790860220,"startTime":"0","endTime":"0","summary":"Capstone Holding announced preliminary operating results for July and August 2026, highlighting continued organic growth. The results include all t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capstone-reports-7-6-organic-revenue-growth-for-july-august-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capstone-reports-7-6-organic-revenue-growth-for-july-august-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759069","title":"Accenture sees FY27 GAAP EPS $14.39-$14.81, consensus $14.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759069","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759069?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:45","pubTimestamp":1790851529,"startTime":"0","endTime":"0","summary":"Sees FY27 revenue growth of 3%-6% in local currency, consensus $76.55B. Company expects to return at least $9.5B in cash to shareholders in fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-gaap-eps-14-39-14-81-consensus-14-67-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/accenture-sees-fy27-gaap-eps-14-39-14-81-consensus-14-67-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149230863","title":"Stocks Open Higher as Last Month's Inflation Shows Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=1149230863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149230863?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:40","pubTimestamp":1790775628,"startTime":"0","endTime":"0","summary":"On Wednesday, the final trading day of September, fresh U.S. economic data showed that inflation cooled last month, Treasury yields moved lower, and major stock indices opened higher.The Dow Jones...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRDF","SGRT","FRIZ","SAEF","BUL","TYLD","FIRI","AIVL","FLDR","GTR","MVAL","DLN","DUNK","FLDB","TUGN","AOA","HIS","RUNN","TMDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671200216","title":"US economy grew 2.2% this spring, more than initially estimated","url":"https://stock-news.laohu8.com/highlight/detail?id=2671200216","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671200216?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773267,"startTime":"0","endTime":"0","summary":"Despite skyrocketing gas prices, the US economy was remarkably resilient this spring.Gross domestic product grew at a 2.2% inflation-adjusted annualized pace in the second quarter, a sharper rebound than the 1.5% rate previously estimated as stronger consumer spending and business investment helped power growth.Economists were expecting the prior reading to hold, according to FactSet consensus estimates.Still, last quarter’s GDP reading is lower than the first quarter, when the economy grew at a 2.5% annualized pace.Consumer spending, which accounts for two-thirds of GDP, soared by 0.9% last quarter, the fastest pace in nearly two years. The Commerce Department previously estimated a 0.1% pace for consumer spending last quarter.“Today’s US GDP data shows that consumers and businesses kept spending and investing through the second quarter, despite higher inflation and interest rate uncertainty,” Atsi Sheth, Moody’s Ratings chief credit officer, said in a statement on Wednesday.This stor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/30/economy/us-economy-gdp-q2-final","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/30/economy/us-economy-gdp-q2-final","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BWZ","GBIL","XLRE","IGOV","ISHG","VTWV","TSYW","03599","IYR","CGDV","TLTW","PSC","BBSB","SGRT","EES","MODL","DRV","SHV","PBDC","TFJL","TBIL","TLT","USHY","XHB","BWX","BOND","SGOV","TLH","UCC","ZROZ","GOLY","SPCT","BBLB","IUS","FLV","VCSH","BBIB","DRN","IEI","SCHH","TBJL","IEF","CLIX","FLGV","TYO","SHY","TLTX","REMC","DBND","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGRT\",params:#limit:6,delay:false,,,undefined,":[]}}