| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.75 | +0.79% | +0.49 | 11.46K | 718.50K | 1.37% | 978.90M | +2.37% | -1.51% | -1.65% | +13.14% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 36.76 | -0.69% | -0.26 | 150.19K | 5.54M | 1.36% | 1.39B | -0.22% | +2.20% | +17.19% | +47.66% |
MedifastUS MED | 11.67 | -0.51% | -0.06 | 65.78K | 770.00K | 1.36% | 130.48M | -0.34% | -7.60% | +8.86% | +9.27% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.08 | +0.73% | +0.08 | 32.43K | 357.07K | 1.36% | 132.17M | -1.07% | -6.58% | -3.65% | +3.07% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.80 | -0.51% | -0.04 | 1.77M | 13.76M | 1.36% | 1.50B | +0.39% | -5.34% | -8.45% | -12.36% |
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.90 | -0.46% | -0.05 | 39.06K | 425.57K | 1.36% | 38.42M | +0.18% | +0.93% | +3.22% | -6.92% |
SS&C Technologies Holdings IncUS SSNC | 79.08 | +0.70% | +0.55 | 1.35M | 106.61M | 1.36% | 18.56B | +1.38% | -5.46% | +18.70% | -9.54% |
CVS HealthUS CVS | 87.01 | +0.64% | +0.55 | 12.01M | 1.04B | 1.36% | 111.51B | -0.96% | -10.06% | -16.46% | +9.64% |
Kurv Memory Select ETFUS KMEM | 20.51 | -0.34% | -0.07 | 35.76K | 738.04K | 1.36% | 29.94M | +2.86% | +3.22% | -3.66% | -24.73% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | -0.78% | -0.12 | 65.39K | 1.00M | 1.36% | 256.75M | +1.39% | -4.31% | +1.46% | +9.12% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.15 | -1.46% | -0.15 | 37.84K | 387.12K | 1.36% | 108.31M | -0.78% | -18.01% | -20.70% | -10.41% |
iShares MSCI Sweden ETFUS EWD | 50.06 | +0.02% | +0.01 | 139.62K | 6.97M | 1.36% | 949.89M | -1.75% | -5.80% | -0.54% | +1.69% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.34 | -0.07% | -0.01 | 183.15K | 2.44M | 1.36% | 694.31M | +0.23% | -9.13% | -12.47% | -3.05% |
Midland StatesUS MSBI | 33.00 | -0.42% | -0.14 | 113.02K | 3.73M | 1.36% | 686.86M | -0.51% | -2.16% | +8.09% | +55.88% |
Horizon Dividend Income ETFUS DIVN | 29.57 | +0.34% | +0.10 | 146.55K | 4.32M | 1.36% | 317.29M | -0.40% | -2.86% | +0.14% | +11.37% |
Vanguard Mid-Cap ETFUS VO | 80.26 | +0.84% | +0.67 | 3.41M | 272.68M | 1.36% | 107.01B | +1.59% | -2.45% | -0.84% | +10.62% |
Invesco Galaxy Ethereum ETFUS QETH | 26.95 | +1.58% | +0.42 | 23.51K | 633.64K | 1.36% | 25.55M | +1.47% | +10.22% | +51.23% | -8.86% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.69 | +2.11% | +1.15 | 8K | 452.62K | 1.36% | 6.40M | +9.23% | +9.85% | +43.39% | +51.48% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 25.50 | -1.22% | -0.31 | 20.96K | 534.74K | 1.36% | 3.19M | 0.00% | 0.00% | 0.00% | +0.69% |