| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 93.02 | +0.71% | +0.66 | 45.09K | 4.19M | 1.36% | 1.13B | +0.34% | -4.65% | -0.52% | +12.97% |
UnityUS UNTY | 54.67 | -1.21% | -0.67 | 34.78K | 1.91M | 1.36% | 548.94M | -2.25% | -8.82% | -3.53% | +5.70% |
Fulcrum TherapeuticsUS FULC | 3.71 | +0.54% | +0.02 | 1.06M | 3.94M | 1.36% | 283.06M | -0.27% | -3.64% | +6.00% | -67.20% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.98 | +0.72% | +0.23 | 24.16K | 771.28K | 1.35% | 561.25M | +0.98% | -4.96% | +0.69% | +20.95% |
First Trust Cloud Computing ETFUS SKYY | 169.84 | +1.01% | +1.70 | 117.19K | 19.87M | 1.35% | 3.44B | +4.54% | +5.13% | +21.52% | +30.57% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.74 | +1.46% | +0.14 | 71.57K | 694.03K | 1.35% | 395.46M | +2.63% | -0.92% | +3.84% | +39.14% |
VanEck Avalanche ETFUS VAVX | 22.75 | +2.69% | +0.60 | 12.35K | 282.06K | 1.35% | 21.61M | +5.32% | +47.79% | +62.77% | -7.46% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.92 | +1.18% | +0.28 | 1K | 30.18K | 1.35% | 2.15M | +2.00% | +3.45% | -10.73% | -5.12% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.36 | +0.51% | +0.07 | 25.87K | 345.25K | 1.35% | 49.56M | -1.56% | -9.06% | +3.02% | -15.08% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.80 | 0.00% | 0.00 | 88.59K | 1.94M | 1.35% | 80.66M | -0.55% | +0.51% | +5.99% | +5.67% |
WashingtonUS WASH | 38.12 | -0.88% | -0.34 | 102.23K | 3.90M | 1.35% | 725.61M | -0.96% | -5.32% | +6.33% | +29.00% |
CommunityUS CTBI | 76.08 | -0.17% | -0.13 | 130.14K | 9.90M | 1.35% | 1.38B | +1.14% | -2.16% | +5.61% | +34.65% |
First Trust US Equity Opportunities ETFUS FPX | 182.73 | +1.17% | +2.11 | 18.40K | 3.36M | 1.35% | 1.49B | +2.57% | -0.44% | -6.63% | +11.70% |
SempraUS SRE | 78.16 | -0.28% | -0.22 | 3.60M | 281.63M | 1.35% | 51.01B | +1.65% | -7.00% | -17.03% | -11.47% |
Northwest BancsharesUS NWBI | 15.04 | -0.99% | -0.15 | 1.03M | 15.44M | 1.35% | 2.20B | -0.53% | -3.71% | 0.00% | +25.33% |
iShares U.S. Healthcare ETFUS IYH | 70.91 | +0.72% | +0.51 | 372.14K | 26.28M | 1.35% | 3.94B | -2.42% | -2.06% | +4.45% | +8.92% |
CSX CorpUS CSX | 47.43 | 0.00% | 0.00 | 8.25M | 390.88M | 1.35% | 87.86B | +1.43% | -4.01% | -4.01% | +30.84% |
Capital City BankUS CCBG | 49.31 | -0.70% | -0.35 | 50.51K | 2.49M | 1.35% | 841.66M | +0.14% | -4.88% | -0.62% | +15.83% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.90 | +0.76% | +0.18 | 93.22K | 2.23M | 1.35% | 121.41M | +0.04% | -11.74% | -6.13% | -31.85% |
Georgia Power CompanyUS GPJA | 19.20 | -0.05% | -0.01 | 19.57K | 374.04K | 1.35% | 177.82M | -0.10% | -5.00% | -8.90% | -14.29% |