US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackRock Floating Rate Income Trust Fund

10.27

-0.1700-1.63%

Volume:192.04K

Turnover:1.98M

Market Cap:306.30M

PE:25.55

High:10.40

Open:10.40

Low:10.25

Close:10.44

52wk High:12.28

52wk Low:10.22

Shares:29.82M

Float Shares:29.82M

Volume Ratio:1.26

T/O Rate:0.64%

Dividend:1.44

Dividend Rate:14.05%

EPS(TTM):0.4019

EPS(LYR):0.6514

ROE:3.58%

ROA:3.89%

PB:0.92

PE(LYR):15.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

BlackRock Floating Rate Income Trust Director Francis C. Mahoney Files Initial Beneficial Ownership Statement

Bank of Japan Approaches Critical Policy Crossroads

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BGT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","market":"US","secType":"STK","nameCN":"BlackRock Floating Rate Income Trust Fund","latestPrice":10.27,"timestamp":1791230400000,"preClose":10.44,"halted":0,"volume":192038,"delay":0,"changeRate":-0.016283524904214555,"floatShares":29824720,"shares":29824720,"eps":0.4019,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"10-06 04:56:14 EDT","open":10.4,"high":10.4,"low":10.25,"amount":1978019.6295860002,"amplitude":0.014368,"askPrice":11.09,"askSize":6400,"bidPrice":9.45,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.4019,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.27,"aum":0,"dividendRate":0.140545,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:30 EDT","volume":15,"amount":154.03,"timestamp":1791243007192,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2611113456806584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGT\",,,,,undefined,":{"symbol":"BGT","floatShares":29824720,"roa":"3.89%","roe":"3.58%","lyrEps":0.651413,"volumeRatio":1.2611113456806584,"shares":29824720,"dividePrice":1.4434,"high":10.4,"amplitude":0.014368,"preClose":10.44,"low":10.25,"week52Low":10.22,"pbRate":"0.92","psRate":"10.20","week52High":12.28,"institutionHeld":0.3868,"latestPrice":10.27,"committee":0.044776,"eps":0.4019,"divideRate":0.140545,"volume":192038,"delay":0,"ttmEps":0.4019,"open":10.4,"prevYearClose":11.33,"prevWeekClose":10.44,"prevMonthClose":10.51,"prevQuarterClose":10.51,"fiveDayClose":10.36,"twentyDayClose":11.03,"sixtyDayClose":10.69,"dividendPayoutRate":2.2157371744193,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.12750530035335686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGT\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BGT","amount":0.12028,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BGT","amount":0.12028,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BGT","amount":0.12028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BGT","amount":0.12028,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0583,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0583,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.0583,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.1253,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGT","date":"2026-10-02","current":25.55362,"percent":0.985624,"low":-45.275403,"twenty":-15.114458,"median":7.652518,"eighty":13.528208,"high":27.544115,"avg":1.793913,"sd":18.268652,"marketCap":311668324},"quantilePoints":[{"date":"2021-10-08","current":7.306405,"twenty":7.099208,"median":16.385533,"eighty":23.775137,"marketCap":299628971},{"date":"2021-10-15","current":7.213712,"twenty":7.099208,"median":16.373719,"eighty":23.673,"marketCap":295827708},{"date":"2021-10-22","current":7.420908,"twenty":7.099208,"median":16.355999,"eighty":23.642738,"marketCap":304324649},{"date":"2021-10-29","current":7.442719,"twenty":7.099208,"median":16.338279,"eighty":23.623824,"marketCap":305219064},{"date":"2021-11-05","current":7.480886,"twenty":7.099208,"median":16.302838,"eighty":23.604909,"marketCap":306784290},{"date":"2021-11-12","current":7.513602,"twenty":7.099208,"median":16.291024,"eighty":23.585995,"marketCap":308125912},{"date":"2021-11-19","current":7.508149,"twenty":7.099208,"median":16.267397,"eighty":23.567081,"marketCap":307902308},{"date":"2021-11-26","current":7.529959,"twenty":7.099208,"median":16.255583,"eighty":23.548167,"marketCap":308796723},{"date":"2021-12-03","current":7.677178,"twenty":7.099208,"median":16.196515,"eighty":23.529253,"marketCap":314834023},{"date":"2021-12-10","current":7.780776,"twenty":7.099208,"median":16.184701,"eighty":23.510338,"marketCap":319082494},{"date":"2021-12-17","current":7.529959,"twenty":7.099208,"median":16.14926,"eighty":23.453596,"marketCap":308796723},{"date":"2021-12-23","current":7.649915,"twenty":7.099208,"median":16.137446,"eighty":23.415767,"marketCap":313716005},{"date":"2021-12-31","current":7.628105,"twenty":7.099208,"median":16.090192,"eighty":23.283368,"marketCap":312821590},{"date":"2022-01-07","current":7.399098,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303430234},{"date":"2022-01-14","current":7.666273,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":314386816},{"date":"2022-01-21","current":7.464529,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":306113478},{"date":"2022-01-28","current":7.290047,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":298958160},{"date":"2022-02-04","current":7.371836,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":302312215},{"date":"2022-02-11","current":7.393646,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":303206630},{"date":"2022-02-18","current":7.202807,"twenty":7.099208,"median":16.072471,"eighty":23.268237,"marketCap":295380500},{"date":"2022-02-25","current":6.93018,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":284200315},{"date":"2022-03-04","current":15.68585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":286436352},{"date":"2022-03-11","current":14.915272,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272364971},{"date":"2022-03-18","current":14.926659,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":272572922},{"date":"2022-03-25","current":15.159314,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":276821392},{"date":"2022-04-01","current":15.85728,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":289566804},{"date":"2022-04-08","current":15.722585,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":287107163},{"date":"2022-04-14","current":15.22054,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":277939411},{"date":"2022-04-22","current":14.963394,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":273243733},{"date":"2022-04-29","current":14.461349,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":264075981},{"date":"2022-05-06","current":14.155224,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":258485888},{"date":"2022-05-13","current":13.616444,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":248647325},{"date":"2022-05-20","current":13.689914,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":249988947},{"date":"2022-05-27","current":14.032774,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":256249851},{"date":"2022-06-03","current":13.910324,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254013814},{"date":"2022-06-10","current":13.934814,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":254461021},{"date":"2022-06-17","current":13.383789,"twenty":6.897465,"median":16.072471,"eighty":23.268237,"marketCap":244398855},{"date":"2022-06-24","current":13.457259,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":245740477},{"date":"2022-07-01","current":13.702159,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":250212551},{"date":"2022-07-08","current":13.689914,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":249988947},{"date":"2022-07-15","current":13.836854,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":252672192},{"date":"2022-07-22","current":14.093999,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-07-29","current":14.559309,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":265864811},{"date":"2022-08-05","current":14.583799,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":266312018},{"date":"2022-08-12","current":14.902169,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":272125715},{"date":"2022-08-19","current":14.510329,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":264970396},{"date":"2022-08-26","current":14.216449,"twenty":6.875655,"median":16.078378,"eighty":23.27202,"marketCap":259603907},{"date":"2022-09-02","current":-15.722352,"twenty":5.443082,"median":16.078378,"eighty":23.27202,"marketCap":254461021},{"date":"2022-09-09","current":-15.901957,"twenty":5.41175,"median":16.078378,"eighty":23.27202,"marketCap":257367870},{"date":"2022-09-16","current":-15.294063,"twenty":5.398695,"median":16.078378,"eighty":23.27202,"marketCap":247529306},{"date":"2022-09-23","current":-15.031564,"twenty":5.385553,"median":16.078378,"eighty":23.27202,"marketCap":243280836},{"date":"2022-09-30","current":-15.003932,"twenty":5.357789,"median":16.078378,"eighty":23.27202,"marketCap":242833629},{"date":"2022-10-07","current":-14.990116,"twenty":5.340383,"median":16.078378,"eighty":23.27202,"marketCap":242610025},{"date":"2022-10-14","current":-14.644722,"twenty":5.316013,"median":16.078378,"eighty":23.27202,"marketCap":237019932},{"date":"2022-10-21","current":-15.073011,"twenty":5.28294,"median":16.078378,"eighty":23.27202,"marketCap":243951647},{"date":"2022-10-28","current":-15.224984,"twenty":5.220276,"median":16.078378,"eighty":23.27202,"marketCap":246411288},{"date":"2022-11-04","current":-15.7638,"twenty":5.194166,"median":16.078378,"eighty":23.27202,"marketCap":255131833},{"date":"2022-11-11","current":-15.736168,"twenty":5.174148,"median":16.078378,"eighty":23.27202,"marketCap":254684625},{"date":"2022-11-18","current":-15.473668,"twenty":5.168056,"median":16.078378,"eighty":23.27202,"marketCap":250436155},{"date":"2022-11-25","current":-15.487484,"twenty":5.151468,"median":16.078378,"eighty":23.27202,"marketCap":250659758},{"date":"2022-12-02","current":-15.604918,"twenty":5.137594,"median":16.078378,"eighty":23.27202,"marketCap":252560390},{"date":"2022-12-09","current":-15.40459,"twenty":5.107132,"median":16.078378,"eighty":23.27202,"marketCap":249318136},{"date":"2022-12-16","current":-15.128274,"twenty":5.087002,"median":16.078378,"eighty":23.27202,"marketCap":244846062},{"date":"2022-12-23","current":-15.211169,"twenty":5.059828,"median":16.078378,"eighty":23.27202,"marketCap":246187684},{"date":"2022-12-30","current":-15.114458,"twenty":5.037506,"median":16.078378,"eighty":23.27202,"marketCap":244622458},{"date":"2023-01-06","current":-15.446037,"twenty":5.028802,"median":16.066565,"eighty":23.27202,"marketCap":249988947},{"date":"2023-01-13","current":-15.611826,"twenty":5.013136,"median":15.960242,"eighty":23.27202,"marketCap":252672192},{"date":"2023-01-20","current":-15.5013,"twenty":5.007142,"median":15.924801,"eighty":23.27202,"marketCap":250883362},{"date":"2023-01-27","current":-15.929589,"twenty":4.991378,"median":15.89125,"eighty":23.27202,"marketCap":257815077},{"date":"2023-02-03","current":-16.136826,"twenty":4.978323,"median":15.845035,"eighty":23.27202,"marketCap":261169133},{"date":"2023-02-10","current":-16.226628,"twenty":4.965848,"median":15.796055,"eighty":23.27202,"marketCap":262622557},{"date":"2023-02-17","current":-15.998668,"twenty":4.954332,"median":15.747075,"eighty":23.27202,"marketCap":258933096},{"date":"2023-02-24","current":-15.915773,"twenty":4.941769,"median":15.61238,"eighty":23.27202,"marketCap":257591473},{"date":"2023-03-03","current":-16.081563,"twenty":4.933065,"median":15.559798,"eighty":23.27202,"marketCap":260274718},{"date":"2023-03-10","current":-42.680716,"twenty":4.921751,"median":15.477096,"eighty":23.27202,"marketCap":253790210},{"date":"2023-03-17","current":-40.53728,"twenty":4.913047,"median":15.428705,"eighty":23.27202,"marketCap":241044799},{"date":"2023-03-24","current":-40.913321,"twenty":4.891289,"median":15.331969,"eighty":23.27202,"marketCap":243280836},{"date":"2023-03-31","current":-42.154258,"twenty":4.882092,"median":15.251152,"eighty":23.268237,"marketCap":250659758},{"date":"2023-04-06","current":-42.755925,"twenty":4.877364,"median":15.17156,"eighty":23.268237,"marketCap":254237418},{"date":"2023-04-14","current":-42.567904,"twenty":4.856476,"median":14.963394,"eighty":23.27202,"marketCap":253119399},{"date":"2023-04-21","current":-43.056758,"twenty":4.847772,"median":14.865434,"eighty":23.27202,"marketCap":256026247},{"date":"2023-04-28","current":-42.342279,"twenty":4.822036,"median":14.718494,"eighty":23.27202,"marketCap":251777777},{"date":"2023-05-05","current":-42.455092,"twenty":4.798163,"median":14.620534,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-12","current":-42.455092,"twenty":4.793811,"median":14.596044,"eighty":23.27202,"marketCap":252448588},{"date":"2023-05-19","current":-41.665404,"twenty":4.786849,"median":14.510329,"eighty":23.27202,"marketCap":247752910},{"date":"2023-05-26","current":-41.289363,"twenty":4.783367,"median":14.449104,"eighty":23.27202,"marketCap":245516873},{"date":"2023-06-02","current":-42.07905,"twenty":4.772053,"median":14.289919,"eighty":23.27202,"marketCap":250212551},{"date":"2023-06-09","current":-42.793529,"twenty":4.761609,"median":14.179714,"eighty":23.27202,"marketCap":254461021},{"date":"2023-06-16","current":-42.492696,"twenty":4.736509,"median":14.081754,"eighty":23.27202,"marketCap":252672192},{"date":"2023-06-23","current":-42.793529,"twenty":4.72502,"median":14.038896,"eighty":23.275802,"marketCap":254461021},{"date":"2023-06-30","current":-43.545612,"twenty":4.700394,"median":13.996039,"eighty":23.279585,"marketCap":258933096},{"date":"2023-07-07","current":-43.395195,"twenty":4.695915,"median":13.959304,"eighty":23.279585,"marketCap":258038681},{"date":"2023-07-14","current":-43.62082,"twenty":4.666585,"median":13.898079,"eighty":23.279585,"marketCap":259380303},{"date":"2023-07-21","current":-44.147279,"twenty":4.651459,"median":13.787874,"eighty":23.279585,"marketCap":262510755},{"date":"2023-07-28","current":-44.109674,"twenty":4.619429,"median":13.702159,"eighty":23.279585,"marketCap":262287151},{"date":"2023-08-04","current":-44.899362,"twenty":4.58384,"median":13.677669,"eighty":23.279585,"marketCap":266982829},{"date":"2023-08-11","current":-44.636133,"twenty":4.406786,"median":13.616444,"eighty":23.279585,"marketCap":265417603},{"date":"2023-08-18","current":-44.297695,"twenty":4.243967,"median":13.555219,"eighty":23.279585,"marketCap":263405170},{"date":"2023-08-25","current":-44.335299,"twenty":4.027765,"median":13.457259,"eighty":23.279585,"marketCap":263628774},{"date":"2023-09-01","current":-45.275403,"twenty":3.400512,"median":13.224604,"eighty":23.279585,"marketCap":269218866},{"date":"2023-09-08","current":7.222784,"twenty":3.400512,"median":7.786229,"eighty":23.279585,"marketCap":270113281},{"date":"2023-09-15","current":7.270617,"twenty":3.400512,"median":7.688083,"eighty":23.279585,"marketCap":271902111},{"date":"2023-09-22","current":7.162992,"twenty":3.400512,"median":7.66082,"eighty":23.279585,"marketCap":267877244},{"date":"2023-09-29","current":7.276596,"twenty":3.400512,"median":7.628105,"eighty":23.279585,"marketCap":272125715},{"date":"2023-10-06","current":7.216805,"twenty":3.400512,"median":7.562674,"eighty":23.279585,"marketCap":269889677},{"date":"2023-10-13","current":7.210825,"twenty":3.400512,"median":7.535412,"eighty":23.279585,"marketCap":269666074},{"date":"2023-10-20","current":6.959702,"twenty":3.400512,"median":7.524507,"eighty":23.279585,"marketCap":260274718},{"date":"2023-10-27","current":6.738475,"twenty":-3.831995,"median":7.505423,"eighty":23.283368,"marketCap":252001381},{"date":"2023-11-03","current":7.157013,"twenty":-3.831995,"median":7.480886,"eighty":23.283368,"marketCap":267653640},{"date":"2023-11-10","current":7.127118,"twenty":-3.831995,"median":7.463165,"eighty":23.283368,"marketCap":266535622},{"date":"2023-11-17","current":7.073306,"twenty":-3.831995,"median":7.450925,"eighty":23.283368,"marketCap":264523188},{"date":"2023-11-24","current":7.157013,"twenty":-3.831995,"median":7.442719,"eighty":23.283368,"marketCap":267653640},{"date":"2023-12-01","current":7.151034,"twenty":-3.831995,"median":7.401825,"eighty":23.283368,"marketCap":267430037},{"date":"2023-12-08","current":7.294533,"twenty":-0.227752,"median":7.371836,"eighty":23.283368,"marketCap":272796526},{"date":"2023-12-15","current":7.282575,"twenty":-0.227752,"median":7.342366,"eighty":23.283368,"marketCap":272349318},{"date":"2023-12-22","current":7.216805,"twenty":-0.227752,"median":7.322763,"eighty":23.283368,"marketCap":269889677},{"date":"2023-12-29","current":7.336387,"twenty":-3.831995,"median":7.320036,"eighty":23.283368,"marketCap":274361752},{"date":"2024-01-05","current":7.240721,"twenty":-7.436237,"median":7.31731,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-12","current":7.240721,"twenty":-7.436237,"median":7.306405,"eighty":23.283368,"marketCap":270784092},{"date":"2024-01-19","current":7.221289,"twenty":-11.04048,"median":7.300512,"eighty":23.283368,"marketCap":270057380},{"date":"2024-01-26","current":7.31845,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":273690941},{"date":"2024-02-02","current":7.378241,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":275926978},{"date":"2024-02-09","current":7.512771,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":280958061},{"date":"2024-02-16","current":7.623385,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285094730},{"date":"2024-02-23","current":7.641323,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":285765541},{"date":"2024-03-01","current":7.689156,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":287554371},{"date":"2024-03-08","current":7.52594,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":294262482},{"date":"2024-03-15","current":7.565972,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":295827708},{"date":"2024-03-22","current":7.405845,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":289566804},{"date":"2024-03-28","current":7.417283,"twenty":-3.831995,"median":7.294533,"eighty":23.283368,"marketCap":290014011},{"date":"2024-04-05","current":7.440158,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":290908426},{"date":"2024-04-12","current":7.531659,"twenty":-7.436237,"median":7.294533,"eighty":23.283368,"marketCap":294486086},{"date":"2024-04-19","current":7.308626,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":285765541},{"date":"2024-04-26","current":7.33722,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":286883559},{"date":"2024-05-03","current":7.38297,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288672389},{"date":"2024-05-10","current":7.617441,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":297840141},{"date":"2024-05-17","current":7.737536,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":302535819},{"date":"2024-05-24","current":7.588847,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":296722123},{"date":"2024-05-31","current":7.388689,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":288895993},{"date":"2024-06-07","current":7.485238,"twenty":-3.831995,"median":7.290047,"eighty":23.283368,"marketCap":292671034},{"date":"2024-06-14","current":7.467978,"twenty":-7.436237,"median":7.290047,"eighty":23.283368,"marketCap":291996158},{"date":"2024-06-21","current":7.381676,"twenty":-11.04048,"median":7.289301,"eighty":23.283368,"marketCap":288621781},{"date":"2024-06-28","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":290196490},{"date":"2024-07-05","current":7.456471,"twenty":-14.699985,"median":7.288554,"eighty":23.298499,"marketCap":291546241},{"date":"2024-07-12","current":7.42195,"twenty":-14.699985,"median":7.288554,"eighty":23.253106,"marketCap":290196490},{"date":"2024-07-15","current":7.479484,"twenty":-14.699985,"median":7.288554,"eighty":23.24554,"marketCap":292446076},{"date":"2024-08-02","current":7.594553,"twenty":-14.865774,"median":7.273606,"eighty":23.188797,"marketCap":296945246},{"date":"2024-08-09","current":7.347155,"twenty":-14.865774,"median":7.268415,"eighty":23.169883,"marketCap":287272030},{"date":"2024-08-16","current":7.427703,"twenty":-14.865774,"median":7.268415,"eighty":23.150969,"marketCap":290421449},{"date":"2024-08-23","current":7.335648,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286822113},{"date":"2024-08-30","current":7.318388,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":286147237},{"date":"2024-09-06","current":9.270059,"twenty":-14.865774,"median":7.268415,"eighty":23.132055,"marketCap":287721947},{"date":"2024-09-13","current":9.313547,"twenty":-14.865774,"median":7.268415,"eighty":15.845035,"marketCap":289071698},{"date":"2024-09-20","current":9.291803,"twenty":-14.865774,"median":7.268415,"eighty":15.61238,"marketCap":288396822},{"date":"2024-09-27","current":9.255563,"twenty":-14.865774,"median":7.268415,"eighty":15.379725,"marketCap":287272030},{"date":"2024-10-04","current":9.306299,"twenty":-14.865774,"median":7.268415,"eighty":15.257275,"marketCap":288846739},{"date":"2024-10-11","current":9.538231,"twenty":-14.865774,"median":7.268415,"eighty":15.183805,"marketCap":296045412},{"date":"2024-10-18","current":9.349786,"twenty":-14.865774,"median":7.268415,"eighty":15.061355,"marketCap":290196490},{"date":"2024-10-25","current":9.37153,"twenty":-14.865774,"median":7.268415,"eighty":14.902169,"marketCap":290871366},{"date":"2024-10-31","current":9.567223,"twenty":-14.865774,"median":7.268415,"eighty":14.767474,"marketCap":296945246},{"date":"2024-11-08","current":9.422265,"twenty":-14.868537,"median":7.268237,"eighty":14.632779,"marketCap":292446076},{"date":"2024-11-15","current":9.451257,"twenty":-14.868537,"median":7.268237,"eighty":14.596044,"marketCap":293345910},{"date":"2024-11-22","current":9.364282,"twenty":-14.868537,"median":7.268237,"eighty":14.549513,"marketCap":290646407},{"date":"2024-11-29","current":9.473,"twenty":-14.868537,"median":7.268237,"eighty":14.478492,"marketCap":294020785},{"date":"2024-12-06","current":9.567223,"twenty":-14.868537,"median":7.268237,"eighty":14.331552,"marketCap":296945246},{"date":"2024-12-13","current":9.675941,"twenty":-14.868537,"median":7.268237,"eighty":14.206653,"marketCap":300319624},{"date":"2024-12-20","current":9.19758,"twenty":-14.868537,"median":7.268237,"eighty":14.084203,"marketCap":285472361},{"date":"2024-12-27","current":9.444009,"twenty":-14.868537,"median":7.268237,"eighty":14.057264,"marketCap":293120951},{"date":"2025-01-03","current":9.37153,"twenty":-14.868537,"median":7.268237,"eighty":14.013182,"marketCap":290871366},{"date":"2025-01-10","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.9691,"marketCap":288171864},{"date":"2025-01-17","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.910324,"marketCap":282772859},{"date":"2025-01-24","current":9.175837,"twenty":-14.8713,"median":7.268237,"eighty":13.841752,"marketCap":284797486},{"date":"2025-01-31","current":9.212076,"twenty":-14.8713,"median":7.268237,"eighty":13.726649,"marketCap":285922278},{"date":"2025-02-07","current":9.248316,"twenty":-14.8713,"median":7.268237,"eighty":13.689914,"marketCap":287047071},{"date":"2025-02-14","current":9.284555,"twenty":-14.8713,"median":7.268237,"eighty":13.621342,"marketCap":288171864},{"date":"2025-02-21","current":9.183084,"twenty":-14.8713,"median":7.268237,"eighty":13.604199,"marketCap":285022444},{"date":"2025-02-28","current":9.110605,"twenty":-14.8713,"median":7.268237,"eighty":13.540525,"marketCap":282772859},{"date":"2025-03-07","current":9.19758,"twenty":-14.874064,"median":7.268237,"eighty":13.445014,"marketCap":285472361},{"date":"2025-03-14","current":11.29006,"twenty":-14.874064,"median":7.276596,"eighty":13.445014,"marketCap":282772859},{"date":"2025-03-21","current":11.08348,"twenty":-14.874064,"median":7.288554,"eighty":13.445014,"marketCap":277598813},{"date":"2025-03-28","current":11.164315,"twenty":-14.874064,"median":7.294533,"eighty":13.445014,"marketCap":279623440},{"date":"2025-04-04","current":11.011626,"twenty":-14.874064,"median":7.300512,"eighty":13.445014,"marketCap":275799145},{"date":"2025-04-11","current":10.562538,"twenty":-14.8713,"median":7.306405,"eighty":13.445014,"marketCap":264551219},{"date":"2025-04-17","current":10.472721,"twenty":-14.8713,"median":7.310549,"eighty":13.445014,"marketCap":262301634},{"date":"2025-04-25","current":10.814027,"twenty":-14.874064,"median":7.318388,"eighty":13.445014,"marketCap":270850058},{"date":"2025-05-02","current":11.209224,"twenty":-14.874064,"median":7.320036,"eighty":13.445014,"marketCap":280748232},{"date":"2025-05-09","current":10.831991,"twenty":-14.874064,"median":7.325782,"eighty":13.445014,"marketCap":271299975},{"date":"2025-05-16","current":11.173297,"twenty":-14.874064,"median":7.331501,"eighty":13.445014,"marketCap":279848398},{"date":"2025-05-23","current":11.029589,"twenty":-14.874064,"median":7.336387,"eighty":13.445014,"marketCap":276249062},{"date":"2025-05-30","current":13.269501,"twenty":-14.874064,"median":7.33912,"eighty":13.445014,"marketCap":332350291},{"date":"2025-06-06","current":13.258721,"twenty":-14.874064,"median":7.348345,"eighty":13.445014,"marketCap":332080307},{"date":"2025-06-13","current":13.560546,"twenty":-14.874064,"median":7.358662,"eighty":13.469998,"marketCap":339639859},{"date":"2025-06-20","current":13.258721,"twenty":-14.876827,"median":7.371836,"eighty":13.490057,"marketCap":332080307},{"date":"2025-06-27","current":13.344957,"twenty":-14.876827,"median":7.377746,"eighty":13.490057,"marketCap":334240179},{"date":"2025-07-03","current":13.625223,"twenty":-14.876827,"median":7.385582,"eighty":13.525831,"marketCap":341259763},{"date":"2025-07-11","current":13.528208,"twenty":-14.876827,"median":7.393415,"eighty":13.550321,"marketCap":338829907},{"date":"2025-07-18","current":13.420413,"twenty":-14.876827,"median":7.402339,"eighty":13.550321,"marketCap":336130067},{"date":"2025-07-25","current":13.528208,"twenty":-14.876827,"median":7.416196,"eighty":13.569169,"marketCap":338829907},{"date":"2025-08-01","current":13.636002,"twenty":-14.876827,"median":7.421429,"eighty":13.601322,"marketCap":341529747},{"date":"2025-08-08","current":13.47431,"twenty":-14.876827,"median":7.423002,"eighty":13.603664,"marketCap":337479987},{"date":"2025-08-15","current":13.48509,"twenty":-14.876827,"median":7.428212,"eighty":13.603664,"marketCap":337749971},{"date":"2025-08-22","current":13.441972,"twenty":-14.876827,"median":7.441439,"eighty":13.603664,"marketCap":336670035},{"date":"2025-08-29","current":13.528208,"twenty":-14.876827,"median":7.448171,"eighty":13.603664,"marketCap":338829907},{"date":"2025-09-05","current":13.393464,"twenty":-14.87959,"median":7.451596,"eighty":13.603664,"marketCap":335455107},{"date":"2025-09-12","current":13.334177,"twenty":-14.876827,"median":7.455047,"eighty":13.603664,"marketCap":333970195},{"date":"2025-09-19","current":13.301839,"twenty":-14.876827,"median":7.462417,"eighty":13.603664,"marketCap":333160243},{"date":"2025-09-26","current":13.08625,"twenty":-14.876827,"median":7.468365,"eighty":13.603664,"marketCap":327760563},{"date":"2025-10-03","current":13.000015,"twenty":-14.876827,"median":7.479484,"eighty":13.603664,"marketCap":325600691},{"date":"2025-10-10","current":13.08625,"twenty":-14.876827,"median":7.486339,"eighty":13.603664,"marketCap":327760563},{"date":"2025-10-17","current":12.816764,"twenty":-14.876827,"median":7.496745,"eighty":13.603664,"marketCap":321010964},{"date":"2025-10-24","current":12.762867,"twenty":-14.876827,"median":7.505976,"eighty":13.603664,"marketCap":319661044},{"date":"2025-10-31","current":12.69819,"twenty":-14.876827,"median":7.513186,"eighty":13.603664,"marketCap":318041140},{"date":"2025-11-07","current":12.590396,"twenty":-14.876827,"median":7.52594,"eighty":13.603664,"marketCap":315341300},{"date":"2025-11-14","current":12.49338,"twenty":-14.876827,"median":7.530809,"eighty":13.603664,"marketCap":312911444},{"date":"2025-11-21","current":11.889731,"twenty":-14.876827,"median":7.544707,"eighty":13.603664,"marketCap":297792340},{"date":"2025-11-28","current":12.213115,"twenty":-14.876827,"median":7.557222,"eighty":13.603664,"marketCap":305891860},{"date":"2025-12-05","current":12.148438,"twenty":-14.876827,"median":7.569909,"eighty":13.603664,"marketCap":304271956},{"date":"2025-12-12","current":14.386777,"twenty":-14.876827,"median":7.600001,"eighty":13.616044,"marketCap":304001972},{"date":"2025-12-19","current":14.476216,"twenty":-14.876827,"median":7.6172,"eighty":13.625223,"marketCap":305891860},{"date":"2025-12-26","current":14.508158,"twenty":-14.876827,"median":7.625745,"eighty":13.654236,"marketCap":306566820},{"date":"2026-01-02","current":14.476216,"twenty":-14.876827,"median":7.637176,"eighty":13.689914,"marketCap":305891860},{"date":"2026-01-09","current":14.7062,"twenty":-14.876827,"median":7.654324,"eighty":13.7242,"marketCap":310751572},{"date":"2026-01-16","current":14.872299,"twenty":-14.876827,"median":7.664215,"eighty":13.834405,"marketCap":314261364},{"date":"2026-01-23","current":14.718977,"twenty":-14.876827,"median":7.677178,"eighty":13.907875,"marketCap":311021556},{"date":"2026-01-30","current":14.655092,"twenty":-14.876827,"median":7.696798,"eighty":13.959304,"marketCap":309671636},{"date":"2026-02-06","current":14.565654,"twenty":-14.876827,"median":7.763777,"eighty":14.005835,"marketCap":307781748},{"date":"2026-02-13","current":14.578431,"twenty":-14.876827,"median":7.802587,"eighty":14.057264,"marketCap":308051732},{"date":"2026-02-20","current":14.33567,"twenty":-14.876827,"median":7.884633,"eighty":14.09155,"marketCap":302922036},{"date":"2026-02-27","current":14.182347,"twenty":-14.876827,"median":9.099734,"eighty":14.167015,"marketCap":299682228},{"date":"2026-03-06","current":15.230548,"twenty":-14.876827,"median":9.146845,"eighty":14.167015,"marketCap":295902453},{"date":"2026-03-12","current":14.924825,"twenty":-14.876827,"median":9.146845,"eighty":14.167015,"marketCap":289962805},{"date":"2026-09-04","current":17.039872,"twenty":-15.114458,"median":7.588178,"eighty":13.467843,"marketCap":331054392},{"date":"2026-09-11","current":27.270415,"twenty":-15.114458,"median":7.605726,"eighty":13.48509,"marketCap":326878931},{"date":"2026-09-18","current":26.747898,"twenty":-15.114458,"median":7.617441,"eighty":13.488652,"marketCap":320615740},{"date":"2026-09-25","current":25.976563,"twenty":-15.114458,"median":7.632111,"eighty":13.515273,"marketCap":311370076},{"date":"2026-10-02","current":26.001445,"twenty":-15.114458,"median":7.652518,"eighty":13.528208,"marketCap":311668324}],"updateTime":1791249277316},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672782427","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782427?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:30","pubTimestamp":1790800201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA1V2MYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HYT","BSTZ","IE00B3PB1722.GBP","LU1074936037.SGD","BIT","IE00B3QW5Z07.USD","LU2430703178.SGD","BGR","LU1989771016.USD","LU1201861249.SGD","LU1481011671.HKD","LU2505996681.GBP","BCX","LU1509826696.USD","BHK","BLK","BST","BMEZ","BK4533","FRA","BK4567","BDJ","BCAT","BTZ","BGY","BOE","LU1670627923.USD","LU2264538146.SGD","FDFF","BUI","LU0980610538.SGD","LU1280957306.USD","ECAT","BGT","IE00BGHQF748.EUR","BK4534","BME","BLW","BKT","DSU","BBN","BTX","CII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992276","title":"BlackRock Floating Rate Income Trust Director Francis C. Mahoney Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992276?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:45","pubTimestamp":1789677933,"startTime":"0","endTime":"0","summary":"BlackRock Floating Rate Income Trust director Francis C. Mahoney files initial beneficial ownership statementBlackRock Floating Rate Income Trust filed an initial Form 3 naming Francis C. Mahoney as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDLbMY7pK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122867677","title":"Bank of Japan Approaches Critical Policy Crossroads","url":"https://stock-news.laohu8.com/highlight/detail?id=1122867677","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122867677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:32","pubTimestamp":1789371158,"startTime":"0","endTime":"0","summary":"The Bank of Japan, led by Governor Kazuo Ueda, is set to raise interest rates this week to their highest level in 31 years, a move that must balance domestic economic risks, global market turbulence,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFZ","YCS","DBEF","EFAA","FLJP","DXJ","SCZ","BK4582","GNAF","MDPL","EWJV","CCSB","BK4550","EWV","EASG","JULJ","BK4007","CGGE","BK4585","DINT","DDLS","VEFA","BK4112","XAGG","PCEF","FID","ASLV","DWCR","QEFA","HEWJ","DRKY","EWJ","SSXU","JPO","IMFL","QBIF","RSPM","TPHE","FDTS","AVDV","GABF","DFJ","TACN","FIVA","BBJP","SPDW","SCHF","IDMY","IXUS","ALTS","JPXN","RDMX","EFU","BK4581","PRXI","ISRVF","FLJH","BKCI","SCHC","GHMS","FHIL","QINT","IMOM","VBF","PXF","COWZ","IMAY","STXI","PHD","BK4588","BGT","HOLA","EZJ","SEF","FFDI","TXS","LEND","PCRB","RODM","VNIE","ENHI","DDWM","ISVL","USDJPY.FOREX","IDEV","DMXU","PGRI","ACWX","IDEC","IGRO","HBDC","FINY","RBIN","TLCI","FENI","BINT","DBJP","FSLD","JPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516470","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516470?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:23","pubTimestamp":1789075380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA8S1JXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703095.HKD","BCX","BLW","BDJ","BLK","CII","BGR","LU1670627923.USD","BBN","HYT","BKT","BGY","LU0640476718.USD","BHK","BK4585","DSU","BK4504","FRA","BUI","BIT","BMEZ","IE00BVYPNV92.GBP","BGT","LU1064131342.USD","LU1074936037.SGD","BK4534","IE00B64PRP62.GBP","BSTZ","BOE","BST","BK4567","LU0157215616.USD","LU0980610538.SGD","BME","BTX","BK4139","ECAT","BTZ","BCAT","IE00BDGV0183.EUR","FDFF","LU1670628061.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGT\",params:#limit:6,delay:false,,,undefined,":[]}}