| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Core Alphadex FundUS FNX | 137.62 | +0.28% | +0.39 | 15.64K | 2.15M | 1.41% | 1.34B | +0.96% | -4.99% | -3.53% | +9.24% |
First BuseyUS BUSE | 29.51 | -0.74% | -0.22 | 625.93K | 18.51M | 1.41% | 2.44B | -0.84% | -3.75% | +1.06% | +24.04% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.40 | +0.41% | +0.23 | 36.51K | 2.03M | 1.41% | 282.54M | +4.02% | +1.13% | -5.41% | +24.94% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.42 | -0.33% | -0.04 | 80.79K | 1.09M | 1.41% | 2.01M | -5.56% | -4.32% | +5.38% | -38.31% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.40 | +0.09% | +0.03 | 11.41K | 394.60K | 1.41% | 33.72M | +1.76% | -6.74% | -6.86% | -18.78% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.79 | +0.38% | +0.21 | 159.31K | 8.73M | 1.41% | 3.82B | +0.57% | -5.16% | -2.92% | +6.18% |
Invesco Municipal Opportunity TrustUS VMO | 8.33 | -2.12% | -0.18 | 438.22K | 3.67M | 1.41% | 561.38M | -0.48% | -12.59% | -15.60% | -12.96% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.00 | +0.05% | +0.01 | 96.81K | 2.13M | 1.41% | 889.90M | +1.01% | -4.56% | -4.43% | +2.52% |
Alpine Global Dynamic Dividend FundUS AGD | 11.14 | -1.85% | -0.21 | 214.36K | 2.40M | 1.41% | 290.96M | -3.55% | -8.54% | -8.46% | -4.46% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.58 | +0.52% | +0.28 | 717.60K | 38.99M | 1.41% | 11.08B | -0.49% | -5.41% | -3.89% | +4.89% |
First CommunityUS FCCO | 32.58 | -0.28% | -0.09 | 39.05K | 1.28M | 1.41% | 306.19M | +0.03% | -5.73% | +0.62% | +9.88% |
Avidbank Holdings, Inc.US AVBH | 31.34 | +0.26% | +0.08 | 48.86K | 1.53M | 1.41% | 343.20M | -0.22% | -1.82% | -2.43% | +18.00% |
BlackRock International Growth & Income TrustUS BGY | 5.63 | +0.18% | +0.01 | 336.22K | 1.89M | 1.41% | 510.16M | -1.75% | -4.74% | -3.43% | -4.25% |
AmeripriseUS AMP | 494.94 | +0.82% | +4.03 | 579.00K | 285.99M | 1.41% | 43.75B | -0.25% | -11.71% | -2.33% | +0.94% |
SPDR S&P Transportation ETFUS XTN | 100.43 | -0.48% | -0.48 | 35.95K | 3.61M | 1.41% | 300.29M | +1.75% | -4.82% | -12.87% | +9.92% |
One Liberty PropertiesUS OLP | 21.92 | -0.50% | -0.11 | 98.75K | 2.17M | 1.41% | 478.14M | -0.63% | -8.36% | -10.89% | +8.03% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.58 | -0.12% | -0.04 | 403.01K | 14.68M | 1.41% | 354.83M | +1.70% | +1.34% | +1.13% | +35.71% |
NextEraUS NEE | 76.28 | -0.72% | -0.55 | 13.02M | 995.09M | 1.41% | 158.86B | +1.05% | -8.57% | -13.28% | -4.98% |
DoubleLine Income Solutions FundUS DSL | 9.82 | -1.41% | -0.14 | 700.42K | 6.90M | 1.41% | 1.13B | -0.91% | -6.57% | -11.13% | -12.87% |
FordUS F | 12.15 | +0.41% | +0.05 | 35.69M | 433.13M | 1.41% | 48.41B | -1.86% | -16.89% | -13.21% | -7.39% |