| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal InsuranceUS UVE | 43.66 | -0.66% | -0.29 | 115.34K | 5.04M | 1.43% | 1.22B | +3.22% | -1.09% | +3.58% | +29.17% |
Vanguard Russell 2000 Value ETFUS VTWV | 187.94 | +0.48% | +0.90 | 26.08K | 4.90M | 1.43% | 1.32B | +0.78% | -5.17% | -3.20% | +17.51% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.73 | +0.34% | +0.26 | 74.62K | 5.79M | 1.43% | 775.75M | +0.54% | -5.14% | -3.52% | +9.17% |
Duke Energy CorporationUS DUKB | 20.12 | -0.59% | -0.12 | 42.55K | 854.59K | 1.43% | 804.80M | -0.05% | -8.30% | -12.98% | -18.21% |
JAB Acquisition Corp. IUS ATLQU | 10.11 | -0.10% | -0.01 | 557 | 5.60K | 1.43% | 287.75M | -0.10% | +0.10% | +0.30% | +1.10% |
MacerichUS MAC | 22.87 | -0.78% | -0.18 | 2.97M | 68.11M | 1.43% | 6.49B | +1.33% | -1.59% | -7.37% | +23.89% |
NetflixUS NFLX | 67.50 | +0.66% | +0.44 | 36.82M | 2.47B | 1.43% | 281.07B | -2.50% | -13.74% | -8.00% | -28.01% |
NEOS Ethereum High Income ETFUS NEHI | 34.01 | +1.40% | +0.47 | 75.41K | 2.56M | 1.43% | 118.69M | +0.98% | +6.65% | +29.81% | -30.80% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.24% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.58% | +15.95% | +20.92% | +38.23% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.12 | +0.46% | +0.19 | 18.45K | 778.03K | 1.43% | 296.95M | +2.31% | -0.15% | -2.97% | +13.87% |
Utah MedicalUS UTMD | 73.31 | -1.11% | -0.82 | 33.86K | 2.49M | 1.43% | 233.58M | -1.58% | +3.11% | +7.87% | +31.00% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 100.21 | +0.17% | +0.17 | 30.37K | 3.03M | 1.43% | 72.65M | +5.03% | +12.21% | -2.58% | +68.55% |
NewMarketUS NEU | 924.35 | +0.03% | +0.29 | 142.29K | 132.18M | 1.43% | 8.50B | +1.31% | +4.45% | +21.00% | +34.50% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.08 | -0.10% | -0.02 | 2K | 41.39K | 1.43% | 9.70M | +3.47% | +3.81% | -6.59% | -12.23% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.53 | +0.34% | +0.10 | 23.19K | 686.47K | 1.43% | 153.55M | +1.76% | -2.09% | -2.04% | +17.40% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.46 | +0.36% | +0.24 | 13.89K | 922.40K | 1.43% | 590.16M | +0.50% | -5.82% | -5.02% | +16.31% |
TFS Financial CorpUS TFSL | 16.77 | -0.30% | -0.05 | 628.97K | 10.57M | 1.43% | 4.70B | +1.95% | -4.55% | -5.09% | +25.34% |
iShares Core High Dividend ETFUS HDV | 28.15 | +0.39% | +0.11 | 2.88M | 80.71M | 1.43% | 14.62B | -0.57% | -4.25% | +1.62% | +15.74% |
UnitilUS UTL | 50.65 | -1.07% | -0.55 | 154.94K | 7.85M | 1.43% | 923.69M | +0.60% | -5.70% | -4.54% | +4.56% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 466.08 | +0.06% | +0.30 | 1K | 584.26K | 1.43% | 1.29B | -0.68% | +7.96% | +4.83% | +27.34% |