ProShares Ultra Gold

45.48

-0.6700-1.45%

Post-market: 45.28-0.2000-0.44%17:29 EDT

Volume:3.86M

Turnover:176.77M

Market Cap:750.42M

PE:- -

High:46.65

Open:46.51

Low:44.99

Close:46.15

52wk High:90.40

52wk Low:42.42

Shares:16.50M

Float Shares:16.50M

Volume Ratio:1.24

T/O Rate:23.39%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":45.48,"timestamp":1790971200000,"preClose":46.15,"halted":0,"volume":3858668,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.48,"latestTime":"17:29 EDT","volume":10501,"amount":476423.54435,"timestamp":1790976552316,"change":-0.2,"changeRate":-0.004398,"amplitude":0.005277},"delay":0,"changeRate":-0.014517876489707513,"floatShares":16500000,"shares":16500000,"eps":0,"marketStatus":"Post-Mkt","change":-0.67,"latestTime":"10-02 17:30:16 EDT","open":46.51,"high":46.65,"low":44.99,"amount":176768884.099808,"amplitude":0.03597,"askPrice":46.6,"askSize":100,"bidPrice":45.06,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.15,"sharesOutstanding":19100000,"nav":45.7,"aum":765471003.27,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":46.4997,"preClose":46.15,"latestTime":"09:29 EDT","volume":148595,"amount":6947136.472225,"timestamp":1790947777750,"change":0.3497,"changeRate":0.007577,"amplitude":0.028535},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.48,"latestTime":"17:29 EDT","volume":10501,"amount":476423.54435,"timestamp":1790976552316,"change":-0.2,"changeRate":-0.004398,"amplitude":0.005277},"volumeRatio":1.235189,"impliedVol":0.4262,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.235189,"shares":16500000,"dividePrice":0,"high":46.65,"amplitude":0.03597,"preClose":46.15,"low":44.99,"week52Low":42.42,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":45.48,"committee":-0.980198,"eps":0,"divideRate":0,"volume":3858668,"delay":0,"ttmEps":0,"open":46.51,"prevYearClose":55.52,"prevWeekClose":48.85,"prevMonthClose":45.73,"prevQuarterClose":45.73,"fiveDayClose":48.85,"twentyDayClose":53.37,"sixtyDayClose":46.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672163745","title":"Why Are Gold and Silver Down Today, 10/2/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672163745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672163745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:49","pubTimestamp":1790963382,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are in the red on Friday with losses of 0.94% and 1.28%, respectively. Opportunity cost in the form of highe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXY","BAR","SLVP","SILJ","SGOL","AAAU","DULL","GDX","GDXD","GOLY","DUST","BEGS","USG","SETM","GLL","DZZ","GDXU","ZSL","DGP","SIL","IAU","KSLV","PSLV","UGL","JDST","OUNZ","GBUG","PHYS","GOAU","SHNY","JNUG","AGQ","SLVR","PICK","GLTR","SLV","GDXJ","XME","DBC","1OZmain","UYM","FGDL","GLDM","BTGD","IAUI","SIVR","IAUM","SGDM","CEF","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190406350","title":"September Payrolls Miss Sparks Bitcoin and Gold Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1190406350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190406350?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:13","pubTimestamp":1790950411,"startTime":"0","endTime":"0","summary":"Statistics from the Bureau of Labor Statistics showing just 29,000 jobs added in September sent shockwaves through markets and triggered a sharp repricing of safe-haven assets.At 8:30 a.m. Eastern...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","BTFX","BITX","83042","HECO","BAGY","SHNY","DBC","DFII","CBTO","GLD","CBXY","GDX","TXXH","159831","BK4207","GDLC","MSTP","NCIQ","PHYS","UGL","EZBC","XME","GCmain","GLDM","MSTC","XBTY","MBTmain","DGZ","SGCmain","FAAR","CBXJ","PICK","YGLD","IMST","GLDY","09439","BTGD","GOAU","DEFI","ARKB","LFGY","BITC","03042","MAXI","09042","PALL","1OZmain","DULL","BFJL","BPI","BITY","MSTK","BITW","IGLD","MSDD","SGUmain","MNRS","BITU","IBIT","JNUG","QBF","BITB","BTF","BK4601","CBOJ","USG","GBTC","BRRR","CBOA","BGLD","02840","03008","07399","BTCW","BFAP","SBIT","GLTR","NGHT","MST","IAU","MSTX","BK4588","IAUM","GDXD","OUNZ","YBIT","DUST","BITO","09008","CBTJ","GDXJ","WGMI","BTCL","MSII","JDST","WNTR","BTCI","07799","MSTY","BEGS","SGOL","STCE","BK4504","MTYY","AAAU","DGP","BITI","SMST","MSTU","GOLY","03439","BKCH","DZZ","MSTZ","BTCZ","BK1610","FGDL","FBTC","QOmain","NUGT","CBTA","SGDM","GLL","CBOY","BTYB","UYM","BAR","CBXA","159934","BK4535","CRPT","GBUG","CBOO","BK1611","ARKY","CBXO","MSTW","BTC","MGCmain","MSST","CBTY","BTCO","BTRN","MSBT","GDXU","GDXY","YBTC","BK4585","CEF","KGLD","DAPP","IAUI","BCCC","BTCC","OOQB","518880","BETE","BETH","GDXW","BK4594","HODL","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870712","title":"Freeport-McMoRan Highlights Q3 Output and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870712","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870712?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:58","pubTimestamp":1790945922,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan ( ($FCX) ) has issued an announcement. In the third quarter of 2026, Freeport-McMoRan’s consolidated copper and gold production br...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-highlights-q3-output-and-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freeport-mcmoran-highlights-q3-output-and-growth-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JNUG","DBC","IAU","IAUI","USG","1OZmain","GDXY","GOLY","GBUG","DUST","DGP","CPER","IAUM","CEF","GDMN","GLDM","SGOL","QCmain","BEGS","JDST","DULL","GLTR","COPJ","SHNY","ICOP","XME","FGDL","GDXD","SGDM","OUNZ","AUMI","UYM","BAR","CPXR","UGL","BTGD","FCX","GDXU","PPI","GLL","COPP","GOAU","DZZ","PHYS","GDX","PICK","RING","GDXJ","MHGmain","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":501,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}