| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Small-Cap ETFUS SCHA | 33.24 | +0.57% | +0.19 | 3.84M | 127.51M | 1.57% | 22.09B | +1.16% | -3.79% | -4.78% | +16.71% |
Global X Lithium & Battery Tech ETFUS LIT | 70.13 | +1.23% | +0.85 | 109.13K | 7.64M | 1.57% | 1.46B | +2.71% | -5.46% | -3.03% | +8.13% |
Taiwan Fund IncUS TWN | 106.18 | +1.81% | +1.89 | 10K | 1.05M | 1.57% | 609.69M | +4.00% | +2.62% | +11.93% | +98.91% |
First Trust Health Care AlphaDEX FundUS FXH | 130.95 | +1.11% | +1.44 | 24.19K | 3.15M | 1.57% | 1.15B | -0.67% | -1.88% | +5.66% | +15.05% |
CareTrustUS CTRE | 36.20 | -0.28% | -0.10 | 3.60M | 130.92M | 1.57% | 8.55B | -3.26% | -7.20% | -9.99% | +0.11% |
Capital Bancorp IncUS CBNK | 40.02 | -1.06% | -0.43 | 233.79K | 9.39M | 1.57% | 651.77M | +10.80% | +8.22% | +14.11% | +42.07% |
Vanguard Utilities ETFUS VPU | 173.20 | +0.32% | +0.55 | 373.09K | 64.63M | 1.57% | 7.80B | +1.71% | -7.06% | -11.71% | -6.40% |
First Interstate BancSystemUS FIBK | 35.62 | -1.06% | -0.38 | 2.21M | 79.04M | 1.57% | 3.40B | -1.95% | -5.89% | -8.31% | +2.95% |
Western Asset Intermediate Municipal FundUS SBI | 6.93 | -1.14% | -0.08 | 108.63K | 755.29K | 1.57% | 97.59M | +0.29% | -8.58% | -11.27% | -9.77% |
FirstUS FFBC | 31.51 | -1.13% | -0.36 | 791.43K | 24.97M | 1.57% | 3.31B | -1.28% | -4.46% | -8.59% | +25.94% |
Algonquin Power & Utilities CorpUS AQN | 5.07 | -0.59% | -0.03 | 4.24M | 21.54M | 1.57% | 3.90B | +1.20% | -10.58% | -10.27% | -17.56% |
EltekUS ELTK | 7.78 | -2.43% | -0.19 | 3K | 19.49K | 1.57% | 52.21M | -4.60% | -5.64% | -13.61% | -10.12% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.68 | -0.05% | -0.04 | 24.06K | 2.11M | 1.57% | 1.66B | -0.28% | -5.74% | -4.43% | +4.11% |
Cornerstone Strategic Value FundUS CLM | 6.41 | +0.47% | +0.03 | 1.61M | 10.25M | 1.57% | 1.99B | +0.47% | -4.75% | -15.99% | -23.33% |
Vici PropertiesUS VICI | 22.53 | -0.53% | -0.12 | 8.93M | 201.84M | 1.57% | 24.81B | -2.85% | -11.37% | -13.38% | -19.88% |
Pelagos InsuranceUS PLGO | 24.53 | +1.15% | +0.28 | 456.97K | 11.22M | 1.57% | 2.03B | +2.55% | -3.12% | -2.15% | +25.34% |
Gladstone CapitalUS GLAD | 19.12 | -0.16% | -0.03 | 161.42K | 3.10M | 1.57% | 431.98M | -0.73% | -4.88% | -3.19% | -7.45% |
CMS Energy CorpUS CMSD | 20.43 | 0.00% | 0.00 | 72.22K | 1.48M | 1.57% | 0 | +0.79% | -1.26% | -8.71% | -11.75% |
WisdomTree Target Range FundUS GTR | 27.55 | +0.34% | +0.09 | 1K | 37.87K | 1.57% | 73.00M | +0.47% | -1.15% | +1.08% | +9.16% |
Colony BankcorpUS CBAN | 20.41 | -0.20% | -0.04 | 112.62K | 2.30M | 1.56% | 432.00M | -0.83% | -6.16% | +1.49% | +14.53% |