US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackRock Global Opportunities Equity Trust

11.70

+0.01000.09%

Volume:119.71K

Turnover:1.39M

Market Cap:650.52M

PE:7.01

High:11.73

Open:11.73

Low:11.56

Close:11.69

52wk High:12.58

52wk Low:10.59

Shares:55.60M

Float Shares:55.60M

Volume Ratio:0.76

T/O Rate:0.22%

Dividend:0.99

Dividend Rate:8.48%

EPS(TTM):1.67

EPS(LYR):1.84

ROE:13.08%

ROA:0.74%

PB:0.89

PE(LYR):6.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gilt Yields, Sterling Climb as Markets Raise Expectations of BOE Rate Rises

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Money Quote: BOE's Bailey on AI Risks to Financial Stability

Investors Price in High Possibility of BOE November Rate Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BOE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"BlackRock Global Opportunities Equity Trust","latestPrice":11.7,"timestamp":1791224750915,"preClose":11.69,"halted":0,"volume":119705,"delay":0,"changeRate":0.0008554319931565259,"floatShares":55600125,"shares":55600125,"eps":1.669184,"marketStatus":"Trading","change":0.01,"latestTime":"10-05 14:26:42 EDT","open":11.73,"high":11.73,"low":11.56,"amount":1392407.7220649999,"amplitude":0.014542,"askPrice":11.71,"askSize":20,"bidPrice":11.65,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.669184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.69,"aum":0,"dividendRate":0.084769,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"19:30 EDT","volume":187,"amount":2201.1839,"timestamp":1790983803898,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.755791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":55600125,"roa":"0.74%","roe":"13.08%","lyrEps":1.843609,"volumeRatio":0.755791,"shares":55600125,"dividePrice":0.9918,"high":11.73,"amplitude":0.014542,"preClose":11.69,"low":11.56,"week52Low":10.59,"pbRate":"0.89","psRate":"41.56","week52High":12.5799,"institutionHeld":0.2913,"latestPrice":11.7,"committee":0.818182,"eps":1.669184,"divideRate":0.084769,"volume":119705,"delay":0,"ttmEps":1.669184,"open":11.73,"prevYearClose":11.71,"prevWeekClose":11.69,"prevMonthClose":11.68,"prevQuarterClose":11.68,"fiveDayClose":11.84,"twentyDayClose":12.46,"sixtyDayClose":12.28,"dividendPayoutRate":0.53829201311124,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08417302798982189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BOE","amount":0.0827,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BOE","amount":0.0827,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BOE","amount":0.0827,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2026-10-02","current":7.003422,"percent":0.537341,"low":-7.82248,"twenty":-5.755574,"median":6.865972,"eighty":9.697472,"high":10.692707,"avg":4.562036,"sd":6.200381,"marketCap":664920466},"quantilePoints":[{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-17","current":9.579616,"twenty":-6.44856,"median":5.288345,"eighty":8.701054,"marketCap":597747032},{"date":"2025-04-25","current":9.696549,"twenty":-6.44856,"median":5.315,"eighty":8.7401,"marketCap":605043409},{"date":"2025-05-02","current":9.934165,"twenty":-6.44856,"median":5.341655,"eighty":8.763528,"marketCap":619870109},{"date":"2025-05-09","current":10.007277,"twenty":-6.44856,"median":5.376307,"eighty":8.790506,"marketCap":624432170},{"date":"2025-05-16","current":10.098668,"twenty":-6.44856,"median":5.39763,"eighty":8.822765,"marketCap":630134747},{"date":"2025-05-23","current":10.199198,"twenty":-6.44856,"median":5.413623,"eighty":8.842965,"marketCap":636407582},{"date":"2025-05-30","current":10.226615,"twenty":-6.44856,"median":5.469599,"eighty":8.855023,"marketCap":638118355},{"date":"2025-06-06","current":10.208337,"twenty":-6.44856,"median":5.488257,"eighty":8.862192,"marketCap":636977839},{"date":"2025-06-13","current":10.308867,"twenty":-6.44856,"median":5.536237,"eighty":8.881906,"marketCap":643250674},{"date":"2025-06-20","current":10.107807,"twenty":-6.44856,"median":5.560226,"eighty":8.896243,"marketCap":630705005},{"date":"2025-06-27","current":10.263171,"twenty":-6.44856,"median":5.597543,"eighty":8.933878,"marketCap":640399385},{"date":"2025-07-03","current":10.519065,"twenty":-6.44856,"median":5.618867,"eighty":8.950007,"marketCap":656366601},{"date":"2025-07-11","current":10.491648,"twenty":-6.44856,"median":5.645522,"eighty":8.978682,"marketCap":654655828},{"date":"2025-07-18","current":10.354562,"twenty":-6.44856,"median":5.693501,"eighty":8.996603,"marketCap":646101962},{"date":"2025-07-25","current":10.409396,"twenty":-6.44856,"median":5.704163,"eighty":9.014525,"marketCap":649523508},{"date":"2025-08-01","current":10.363701,"twenty":-6.44856,"median":5.752142,"eighty":9.046784,"marketCap":646672220},{"date":"2025-08-08","current":10.427675,"twenty":-6.44856,"median":5.816114,"eighty":9.089209,"marketCap":650664024},{"date":"2025-08-15","current":10.509926,"twenty":-6.44856,"median":5.906741,"eighty":9.137456,"marketCap":655796343},{"date":"2025-08-22","current":10.381979,"twenty":-6.44856,"median":5.933396,"eighty":9.172234,"marketCap":647812735},{"date":"2025-08-29","current":10.546482,"twenty":-6.44856,"median":5.949388,"eighty":9.239656,"marketCap":658077374},{"date":"2025-09-05","current":10.528204,"twenty":-6.44856,"median":5.986705,"eighty":9.579616,"marketCap":656936858},{"date":"2025-09-12","current":9.866948,"twenty":-6.407194,"median":6.029353,"eighty":9.734137,"marketCap":669482528},{"date":"2025-09-19","current":9.698857,"twenty":-6.023028,"median":6.516071,"eighty":9.780255,"marketCap":658077374},{"date":"2025-09-26","current":9.656835,"twenty":-5.997108,"median":6.547175,"eighty":9.780255,"marketCap":655226085},{"date":"2025-10-03","current":9.841735,"twenty":-5.984147,"median":6.648682,"eighty":9.809452,"marketCap":667771754},{"date":"2025-10-10","current":9.866948,"twenty":-5.972365,"median":6.667714,"eighty":9.855182,"marketCap":669482528},{"date":"2025-10-17","current":9.682048,"twenty":-5.960583,"median":6.680402,"eighty":9.855182,"marketCap":656936858},{"date":"2025-10-24","current":9.715666,"twenty":-5.938197,"median":6.712123,"eighty":9.855182,"marketCap":659217889},{"date":"2025-10-31","current":9.774498,"twenty":-5.926415,"median":6.731156,"eighty":9.855182,"marketCap":663209693},{"date":"2025-11-07","current":9.665239,"twenty":-5.913455,"median":6.766944,"eighty":9.855182,"marketCap":655796343},{"date":"2025-11-14","current":9.614812,"twenty":-5.891068,"median":6.786749,"eighty":9.855182,"marketCap":652374797},{"date":"2025-11-21","current":9.354271,"twenty":-5.879286,"median":6.799953,"eighty":9.855182,"marketCap":634696808},{"date":"2025-11-28","current":9.757689,"twenty":-5.873395,"median":6.806555,"eighty":9.855182,"marketCap":662069178},{"date":"2025-12-05","current":9.816521,"twenty":-5.867504,"median":6.813157,"eighty":9.855182,"marketCap":666060981},{"date":"2025-12-12","current":9.883758,"twenty":-5.860435,"median":6.839564,"eighty":9.866948,"marketCap":670623043},{"date":"2025-12-19","current":9.732476,"twenty":-5.849831,"median":6.851695,"eighty":9.866948,"marketCap":660358405},{"date":"2025-12-26","current":9.850139,"twenty":-5.841584,"median":6.858039,"eighty":9.866948,"marketCap":668342012},{"date":"2026-01-02","current":9.841735,"twenty":-5.832158,"median":6.870727,"eighty":9.875353,"marketCap":667771754},{"date":"2026-01-09","current":9.892162,"twenty":-5.822732,"median":6.879176,"eighty":9.891517,"marketCap":671193301},{"date":"2026-01-16","current":10.051849,"twenty":-5.795633,"median":6.89238,"eighty":9.930807,"marketCap":682028197},{"date":"2026-01-23","current":10.026635,"twenty":-5.783851,"median":6.902448,"eighty":9.94148,"marketCap":680317424},{"date":"2026-01-30","current":9.993017,"twenty":-5.754396,"median":6.908792,"eighty":9.972783,"marketCap":678036393},{"date":"2026-02-06","current":9.934185,"twenty":-5.743792,"median":6.96589,"eighty":9.99974,"marketCap":674044589},{"date":"2026-02-13","current":10.110681,"twenty":-5.727296,"median":6.984806,"eighty":10.024954,"marketCap":686020001},{"date":"2026-02-20","current":9.984612,"twenty":-5.699019,"median":7.016643,"eighty":10.03504,"marketCap":677466135},{"date":"2026-02-27","current":10.119085,"twenty":-5.591802,"median":8.059948,"eighty":10.050168,"marketCap":686590258},{"date":"2026-03-06","current":6.431085,"twenty":3.381649,"median":8.160981,"eighty":10.058572,"marketCap":659217889},{"date":"2026-03-12","current":6.392143,"twenty":3.381649,"median":7.975077,"eighty":10.041763,"marketCap":655226085},{"date":"2026-09-04","current":7.692993,"twenty":-5.755574,"median":6.807286,"eighty":9.697472,"marketCap":713962627},{"date":"2026-09-11","current":7.422632,"twenty":-5.755574,"median":6.819974,"eighty":9.697472,"marketCap":688871289},{"date":"2026-09-18","current":7.52709,"twenty":-5.755574,"median":6.846166,"eighty":9.697472,"marketCap":698565670},{"date":"2026-09-25","current":7.404199,"twenty":-5.755574,"median":6.852768,"eighty":9.697472,"marketCap":687160516},{"date":"2026-10-02","current":7.164561,"twenty":-5.755574,"median":6.865972,"eighty":9.697472,"marketCap":664920466}],"updateTime":1791206260491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672307467","title":"Gilt Yields, Sterling Climb as Markets Raise Expectations of BOE Rate Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2672307467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672307467?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:32","pubTimestamp":1790839920,"startTime":"0","endTime":"0","summary":"0732 GMT - U.K. government bond yields climb to multiyear highs while sterling also rises due to increased expectations of the Bank of England increasing interest rates in the coming months. Climbing oil prices are driving inflation concerns, causing investors to price in four BOE rate increases by July 2027, LSEG data show. Ten-year gilt yields hit 5.509%, the highest since 2007, LSEG data show. The euro falls to a 7-week low of 0.8529 pounds, LSEG data show.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672782427","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672782427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672782427?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:30","pubTimestamp":1790800201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA1V2MYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703178.SGD","BGY","LU1201861249.SGD","BKT","BDJ","BST","LU1481011671.HKD","BTZ","LU1509826696.USD","BK4567","BBN","LU1670627923.USD","BCX","LU2505996681.GBP","BGT","LU2264538146.SGD","BLW","BME","BGR","ECAT","FDFF","LU0980610538.SGD","IE00B3PB1722.GBP","LU1074936037.SGD","BLK","BK4534","BHK","BIT","HYT","BMEZ","BSTZ","IE00B3QW5Z07.USD","BK4533","BTX","LU1989771016.USD","LU1280957306.USD","CII","IE00BGHQF748.EUR","BCAT","BUI","FRA","BOE","DSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671420105","title":"Money Quote: BOE's Bailey on AI Risks to Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2671420105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671420105?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:15","pubTimestamp":1790770500,"startTime":"0","endTime":"0","summary":"\"Central banks have a responsibility to safeguard the stability of the whole system. We cannot stand aside and assume that technological progress will resolve these questions on its own.\"-Bank of England Governor Andrew Bailey, in a letter about frontier AI, in which he argued society must retain the capacity to govern the technology.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AIPO","AGIX","VTHR","ARTY","BOE","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206067","title":"Investors Price in High Possibility of BOE November Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206067?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:22","pubTimestamp":1790767320,"startTime":"0","endTime":"0","summary":"1121 GMT - Markets price in over 80% chance of the Bank of England increasing interest rates in November as U.K. GDP data shows resilient growth. The latest quarterly GDP data shows U.K. economy expanded by 0.5% in the second quarter, better than the 0.4% consensus forecast by economists in a WSJ survey. This raises the possibility of the BOE increasing interest rates in the coming months, to tackle inflation. Investors fully price in a total of four BOE rate increases by July 2027, LSEG data show.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOE","DFUV","CLIX","BK4585","ISBC","CGDV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOE\",params:#limit:6,delay:false,,,undefined,":[]}}