| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.23 | +0.96% | +0.56 | 18.94K | 1.12M | 1.60% | 82.33M | +0.67% | -0.62% | -12.21% | -16.38% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.36 | +0.87% | +0.15 | 10.12K | 175.35K | 1.60% | 45.14M | +0.58% | -3.12% | -2.85% | -11.59% |
Inspire 500 ETFUS PTL | 277.20 | +0.49% | +1.36 | 18.20K | 5.05M | 1.60% | 907.82M | +1.28% | -1.30% | -2.34% | +11.69% |
Inspire Small/Mid Cap ETFUS ISMD | 47.09 | +0.13% | +0.06 | 32.10K | 1.51M | 1.60% | 322.55M | +0.81% | -4.02% | -4.27% | +22.06% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 140.30 | +0.67% | +0.93 | 17.91K | 2.52M | 1.60% | 1.72B | +2.33% | -0.78% | -1.25% | +16.72% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.80 | +0.56% | +0.17 | 12.40K | 382.14K | 1.60% | 126.91M | +1.84% | -2.85% | +2.94% | +9.25% |
Texas Capital BancsharesUS TCBI | 93.69 | -0.07% | -0.07 | 665.93K | 62.42M | 1.60% | 4.09B | -1.07% | -5.02% | -8.47% | +3.48% |
United Community BanksUS UCB | 33.81 | -0.88% | -0.30 | 990.50K | 33.59M | 1.60% | 4.08B | -0.53% | -5.13% | -4.89% | +8.30% |
Smartstop Self Storage REIT IncUS SMA | 32.47 | -0.12% | -0.04 | 1.03M | 33.60M | 1.60% | 1.80B | +4.07% | -0.34% | -1.58% | +4.95% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.69 | +1.26% | +1.13 | 35.95K | 3.25M | 1.60% | 557.74M | +1.40% | -1.61% | +5.01% | +25.35% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.85 | +0.53% | +0.19 | 2.39M | 85.64M | 1.60% | 8.80B | +1.64% | -3.63% | -4.21% | +13.77% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.39 | +0.39% | +0.29 | 132.23K | 9.97M | 1.60% | 2.94B | +1.77% | -2.00% | -1.33% | +17.10% |
Vanguard Small-Cap Growth ETFUS VBK | 347.60 | +1.13% | +3.88 | 183.88K | 63.73M | 1.60% | 23.51B | +2.83% | -0.53% | -1.86% | +15.06% |
PIMCO Dynamic Income FundUS PDI | 14.20 | -1.39% | -0.20 | 4.47M | 63.70M | 1.60% | 6.75B | +2.16% | -7.37% | -15.32% | -19.82% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.25 | +0.10% | +0.08 | 35.63K | 2.97M | 1.60% | 690.98M | +1.31% | -4.46% | -6.39% | +4.23% |
SPDR S&P Regional Banking ETFUS KRE | 70.39 | -0.55% | -0.39 | 9.79M | 690.35M | 1.60% | 3.58B | -0.23% | -6.48% | -6.17% | +8.61% |
AmerisUS ABCB | 80.40 | -1.28% | -1.04 | 625.12K | 50.43M | 1.60% | 5.41B | -1.28% | -6.57% | -11.07% | +8.25% |
Vanguard Extended Market ETFUS VXF | 237.16 | +0.77% | +1.81 | 1.09M | 258.31M | 1.60% | 30.85B | +1.89% | -2.27% | -1.77% | +13.41% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.37 | +0.10% | +0.09 | 96.03K | 8.68M | 1.59% | 2.37B | +0.97% | -2.97% | -6.67% | +9.57% |
Gladstone Land CorpUS LANDO | 19.96 | -0.50% | -0.10 | 18.56K | 370.51K | 1.59% | 112.95M | +0.66% | -3.50% | -2.92% | +6.97% |