US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill GOOGL WeeklyPay ETF

57.93

-1.4000-2.36%

Pre-market: 59.101.17+2.02%08:18 EDT

Volume:30.42K

Turnover:1.78M

Market Cap:78.78M

PE:- -

High:60.56

Open:60.56

Low:57.42

Close:59.33

52wk High:83.17

52wk Low:54.15

Shares:1.36M

Float Shares:1.36M

Volume Ratio:1.30

T/O Rate:2.24%

Dividend:25.16

Dividend Rate:43.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing Is Booming — Here's Where Smart Money Is Going

Tech News Roundup

Google Faces Over $3.2 Billion In Ad-Tech Monopoly Claims

Bellwether Stocks Movement

Google's AI Chips Head To Orbit. Can Space Data Centers Work?

AI Industry Frontlines

From Near-Exit On Google To Top Holding: How Bill Ackman Nailed The AI Mega-Cap Rotation

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GOOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","market":"US","secType":"STK","nameCN":"Roundhill GOOGL WeeklyPay ETF","latestPrice":57.93,"timestamp":1790884800000,"preClose":59.33,"halted":0,"volume":30417,"hourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":57.93,"latestTime":"08:18 EDT","volume":242,"amount":14138.004210000001,"timestamp":1790943480304,"change":1.17,"changeRate":0.020197,"amplitude":0.020197},"delay":0,"changeRate":-0.023596831282656307,"floatShares":1360000,"shares":1360000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.4,"latestTime":"10-02 08:27:03 EDT","open":60.56,"high":60.56,"low":57.4204,"amount":1779841.812402,"amplitude":0.052918,"askPrice":59.1,"askSize":300,"bidPrice":58.09,"bidSize":300,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":57.93,"sharesOutstanding":1120000,"nav":59.12,"aum":80403200,"dividendRate":0.434247,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":57.93,"latestTime":"08:18 EDT","volume":242,"amount":14138.004210000001,"timestamp":1790943480304,"change":1.17,"changeRate":0.020197,"amplitude":0.020197},"postHourTrading":{"tag":"盘后","latestPrice":58.852,"preClose":57.93,"latestTime":"19:36 EDT","volume":1718,"amount":101108.6352,"timestamp":1790897775788,"change":0.922,"changeRate":0.015916,"amplitude":0.01778},"volumeRatio":1.2989913566343276,"impliedVol":0.3831,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOW\",,,,,undefined,":{"symbol":"GOOW","floatShares":1360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2989913566343276,"shares":1360000,"dividePrice":25.1559,"high":60.56,"amplitude":0.052918,"preClose":59.33,"low":57.4204,"week52Low":54.15,"pbRate":"--","week52High":83.1709,"institutionHeld":0,"latestPrice":57.93,"eps":0,"divideRate":0.434247,"volume":30417,"delay":0,"ttmEps":0,"open":60.56,"prevYearClose":70.83,"prevWeekClose":59.6223,"prevMonthClose":59.33,"prevQuarterClose":59.33,"fiveDayClose":59.4,"twentyDayClose":59.3276,"sixtyDayClose":68.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"GOOW","amount":0.47551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"GOOW","amount":0.37368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"GOOW","amount":0.30569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"GOOW","amount":0.4004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"GOOW","amount":0.38265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill GOOGL WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.352471,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.557657,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":0.801109,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":1.59182,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.396585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149988669","title":"Quantum Computing Is Booming — Here's Where Smart Money Is Going","url":"https://stock-news.laohu8.com/highlight/detail?id=1149988669","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149988669?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:04","pubTimestamp":1790935461,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3058.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3058.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Is Booming — Here's Where Smart Money Is Going","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","MSFU","IONL","IONZ","IOYY","QBTS","QBTX","QUBX","GGLL","IONC","MSFW","GOOY","MSFX","RGTC","MSFD","QBY","GOOG","MSFO","GGLS","MSFL","RGYY","QBTZ","MSFT","GOOL","GOOGL","MSFC","IBX","RGTX","QUBT","MSFY","GOGL","GOU","IONQ","GOOX","RGTU","QUA","IBM","IONX","RGTZ","GOOW","GOOP"],"isVideo":true,"video":{"duration":279,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3058.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3058.webp","audio_url":"https://static.tigerbbs.com/520e55626d6360158a4d530a85b9a6b4.mp3","isAI":true},"gpt_icon":0},{"id":"1195550588","title":"Google Faces Over $3.2 Billion In Ad-Tech Monopoly Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=1195550588","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195550588?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:05","pubTimestamp":1790906720,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cc105fe0be2009c96ee8b9f24a8128e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cc105fe0be2009c96ee8b9f24a8128e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Faces Over $3.2 Billion In Ad-Tech Monopoly Claims","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOL","GOOY","GOOP","GOOW","GOOG","GOOX","GOOGL","GGLS","GOGL","GGLL","GOU"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3009.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3009.webp","audio_url":"https://static.tigerbbs.com/75630ba2bd4c2325e9ada0167390cc56.mp3","isAI":true},"gpt_icon":0},{"id":"1174933860","title":"Google's AI Chips Head To Orbit. Can Space Data Centers Work?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174933860","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174933860?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:45","pubTimestamp":1790901943,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ed10ceeb059128affaf94996cd4914dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed10ceeb059128affaf94996cd4914dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google's AI Chips Head To Orbit. Can Space Data Centers Work?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","LOFD","GOGL","SNK","DSPC","GOOGL","SPCX","SPCG","YSPC","SPCM","GGLL","ELOL","LOFF","SPCQ","GOU","SPCU","SPCF","SPAL","GOOL","GGLS","GOOG","SSPC","GOOP","GOOX","GOOW","GOOY","SPAX"],"isVideo":true,"video":{"duration":115,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3002.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3002.webp","audio_url":"https://static.tigerbbs.com/7eab8e13f92981becebbac5a09c63783.mp3","isAI":true},"gpt_icon":0},{"id":"1106327579","title":"From Near-Exit On Google To Top Holding: How Bill Ackman Nailed The AI Mega-Cap Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1106327579","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106327579?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:31","pubTimestamp":1790854270,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2992.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2992.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Near-Exit On Google To Top Holding: How Bill Ackman Nailed The AI Mega-Cap Rotation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMG","ADBE","OAIW","BAIG","BIDU","GOOL","TEM","NOWX","CRM","DDOG","GOOY","GGLS","GOOG","HUBS","RDYY","TTDU","GGLL","FIGG","GTLB","U","APP","BRZE","TEAM","LMNX","NVDA","UPST","APPC","GOGL","PLTR","APPX","GOOP","GOU","CRNC","GOOX","TEMT","ISRG","AI","GOOW","NOWL","RDDT","NOW","SOUX","RDDC","FIG","ADBU","RZLV","DUOL","ADP","TTD","BBAI","RBRK","RDTL","DUOG","TEMC","SOUN","GOOGL","UNX","ADBG","LMND"],"isVideo":true,"video":{"duration":168,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2992.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2992.webp","audio_url":"https://static.tigerbbs.com/fb8adef7213ed0ceb994bc404309c2c2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOW\",params:#limit:6,delay:false,,,undefined,":[]}}