| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NNN REIT INCUS NNN | 40.38 | -1.39% | -0.57 | 2.89M | 117.24M | 1.61% | 7.75B | -2.46% | -9.52% | -13.66% | +1.89% |
Universal HealthUS UHS | 176.05 | +0.19% | +0.33 | 580.15K | 102.45M | 1.61% | 10.38B | -0.81% | +3.77% | +13.16% | -19.25% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.74 | +0.46% | +0.04 | 10K | 86.34K | 1.61% | 611.80K | +8.80% | +17.95% | -22.34% | -42.35% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.98 | -0.31% | -0.11 | 4K | 138.61K | 1.61% | 14.34M | +2.37% | +2.73% | -7.74% | +13.02% |
First Citizens BancSharesUS FCNCA | 2,091.07 | +0.85% | +17.61 | 67.30K | 140.83M | 1.61% | 23.82B | -0.34% | -5.32% | -0.07% | -2.57% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 94.28 | +0.39% | +0.37 | 40.05K | 3.76M | 1.61% | 137.18M | +5.68% | +12.48% | +1.24% | +99.65% |
GentexUS GNTX | 21.91 | -0.77% | -0.17 | 2.25M | 49.52M | 1.61% | 4.62B | -1.92% | -5.32% | -9.46% | -5.84% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 15.79 | +1.54% | +0.24 | 18.17K | 285.66K | 1.61% | 99.81M | -1.37% | -7.66% | -8.30% | -25.75% |
PCB BancorpUS PCB | 28.03 | +0.07% | +0.02 | 31.56K | 885.93K | 1.61% | 395.28M | +1.59% | -0.39% | -2.71% | +29.47% |
Entergy Mississippi, Inc.US EMP | 18.71 | +0.19% | +0.04 | 9K | 174.57K | 1.61% | 162.15M | -1.63% | -6.03% | -6.92% | -8.91% |
American Electric PowerUS AEP | 119.73 | +0.13% | +0.16 | 3.11M | 372.71M | 1.61% | 65.13B | +1.29% | -3.83% | -11.59% | +3.83% |
Next Frontier Internet ETFUS FMQQ | 12.38 | +4.63% | +0.55 | 15.92K | 196.78K | 1.61% | 20.12M | +3.88% | -4.81% | +0.47% | -10.41% |
TWFG, Inc.US TWFG | 24.73 | +0.49% | +0.12 | 75.68K | 1.87M | 1.60% | 1.34B | +2.36% | -14.40% | -4.70% | -14.04% |
VanEck Ethereum ETFUS ETHV | 39.59 | +1.63% | +0.64 | 36.17K | 1.43M | 1.60% | 126.69M | +1.43% | +10.25% | +51.34% | -8.86% |
Howmet Aerospace Inc.US HWM | 229.57 | -0.74% | -1.70 | 2.25M | 519.08M | 1.60% | 91.55B | +0.55% | -11.46% | -15.24% | +11.97% |
Old SecondUS OSBC | 24.87 | -0.32% | -0.08 | 581.53K | 14.45M | 1.60% | 1.27B | +0.08% | -3.30% | +8.65% | +27.54% |
Ryman Hospitality PropertiesUS RHP | 120.62 | -0.85% | -1.04 | 585.53K | 70.73M | 1.60% | 8.32B | -1.20% | -2.32% | -4.05% | +27.48% |
Old NationalUS ONB | 24.86 | -0.40% | -0.10 | 4.46M | 111.18M | 1.60% | 9.52B | -1.39% | -4.53% | -5.15% | +11.43% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 71.99 | +1.20% | +0.85 | 2K | 128.82K | 1.60% | 10.80M | +0.37% | -8.92% | +0.75% | +23.85% |
Bank of New York MellonUS BNY | 143.75 | -1.13% | -1.65 | 3.86M | 555.37M | 1.60% | 97.53B | -3.16% | -12.79% | -5.38% | +23.83% |