| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xcel EnergyUS XEL | 71.49 | +0.13% | +0.09 | 4.49M | 321.45M | 1.63% | 44.60B | +3.03% | -5.59% | -10.70% | -3.21% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 21.49 | +0.19% | +0.04 | 86.56K | 1.86M | 1.63% | 56.95M | -0.42% | -7.15% | -12.29% | -9.78% |
Steven MaddenUS SHOO | 45.68 | -0.63% | -0.29 | 1.03M | 47.39M | 1.63% | 3.34B | +1.74% | +4.58% | +8.74% | +9.70% |
Nuveen Floating Rate Income FundUS JFR | 7.23 | -1.63% | -0.12 | 1.47M | 10.68M | 1.63% | 1.16B | -0.41% | -5.24% | -6.47% | -7.66% |
ForestarUS FOR | 25.35 | -1.55% | -0.40 | 211.01K | 5.37M | 1.63% | 1.29B | -3.58% | -9.11% | -16.91% | +2.92% |
KraneShares Photonic and Optical ETFUS LUMA | 27.38 | -0.80% | -0.22 | 17.03K | 467.45K | 1.63% | 10.95M | +10.64% | +12.21% | 0.00% | +11.08% |
Themes Copper Miners ETFUS COPA | 53.36 | +0.57% | +0.30 | 649 | 34.44K | 1.63% | 12.81M | +1.01% | -4.64% | +11.95% | +23.50% |
Nuveen Core Equity Alpha FundUS JCE | 16.77 | -0.36% | -0.06 | 30.18K | 505.70K | 1.63% | 285.13M | -0.12% | -2.10% | +0.72% | +5.21% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.80 | +1.41% | +1.01 | 247.54K | 17.94M | 1.63% | 1.80B | +1.22% | +2.00% | +0.66% | -0.65% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.47 | +0.28% | +0.25 | 104.33K | 9.45M | 1.63% | 2.72B | +0.97% | -4.92% | -3.84% | +6.88% |
NXP Semiconductors NVUS NXPI | 241.97 | -0.69% | -1.69 | 1.89M | 457.45M | 1.63% | 60.90B | +2.39% | +6.20% | -17.21% | +11.48% |
AramarkUS ARMK | 55.23 | -0.58% | -0.32 | 1.55M | 85.83M | 1.63% | 14.52B | +1.79% | -2.73% | -4.58% | +49.84% |
New Jersey ResourcesUS NJR | 50.89 | -1.36% | -0.70 | 1.14M | 57.84M | 1.63% | 5.16B | +0.97% | -4.70% | -12.81% | +10.34% |
Columbia Large Cap Growth ETFUS REGS | 11.79 | +0.99% | +0.12 | 17.12K | 201.42K | 1.63% | 77.81M | +2.15% | +2.08% | +2.57% | +16.57% |
Roku IncUS ROKU | 153.41 | +0.67% | +1.02 | 1.95M | 298.41M | 1.63% | 22.78B | +0.48% | -1.40% | +9.04% | +41.40% |
Privia Health Group, Inc.US PRVA | 20.45 | +0.74% | +0.15 | 1.34M | 27.44M | 1.63% | 2.61B | +2.92% | -1.02% | -25.61% | -13.75% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.36 | -0.67% | -0.12 | 27.73K | 506.50K | 1.62% | 6.06M | -1.26% | -3.09% | -3.14% | -9.45% |
Mexico Equity & Income FundUS MXE | 12.49 | +1.38% | +0.17 | 480 | 5.94K | 1.62% | 54.96M | -3.18% | -7.92% | -2.73% | +0.89% |
Vanguard Small-Cap Value ETFUS VBR | 234.88 | +0.38% | +0.90 | 269.79K | 63.41M | 1.62% | 35.67B | +0.46% | -4.95% | -2.96% | +10.90% |
Home BancSharesUS HOMB | 28.57 | -0.35% | -0.10 | 1.66M | 47.60M | 1.62% | 5.73B | -1.00% | -5.24% | -0.52% | +2.84% |