| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital SouthwestUS CSWC | 23.57 | +0.21% | +0.05 | 740.08K | 17.52M | 1.59% | 1.50B | +2.52% | -4.11% | -1.13% | +6.41% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.48 | +1.50% | +0.79 | 76.99K | 4.09M | 1.59% | 488.27M | +3.56% | +2.47% | +4.19% | +33.37% |
Brighthouse Financial IncUS BHFAP | 13.61 | -1.38% | -0.19 | 12.84K | 175.63K | 1.59% | 231.37M | -4.69% | -4.83% | -7.85% | -10.75% |
Civista BancsharesUS CIVB | 26.82 | -0.59% | -0.16 | 93.08K | 2.49M | 1.59% | 557.41M | +0.41% | -3.42% | -3.07% | +20.70% |
Eagle MaterialsUS EXP | 169.82 | -0.90% | -1.54 | 435.15K | 74.04M | 1.59% | 5.21B | -3.44% | -12.68% | -19.04% | -17.83% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.69 | +0.63% | +0.26 | 862.64K | 36.01M | 1.59% | 3.09B | +1.73% | -2.55% | -3.38% | +16.13% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 69.26 | +0.28% | +0.19 | 150.14K | 10.40M | 1.59% | 37.38B | +3.71% | +8.15% | -7.27% | +18.84% |
Wells FargoUS WFC | 81.44 | +1.23% | +0.99 | 12.77M | 1.04B | 1.59% | 246.68B | +0.78% | -9.48% | -6.56% | -12.62% |
Byline Bancorp Inc.US BY | 37.63 | -0.29% | -0.11 | 183.16K | 6.89M | 1.59% | 1.70B | +1.21% | -3.14% | +1.05% | +29.09% |
ZTO Express Inc.US ZTO | 19.70 | +1.03% | +0.20 | 1.58M | 31.02M | 1.59% | 15.04B | +0.15% | -5.97% | -17.33% | -5.70% |
Vanguard Small-Cap ETFUS VB | 290.95 | +0.68% | +1.96 | 455.37K | 132.40M | 1.59% | 78.55B | +1.54% | -3.02% | -2.41% | +12.79% |
Calamos Strategic Total Return FundUS CSQ | 20.36 | -0.54% | -0.11 | 210.20K | 4.29M | 1.59% | 3.27B | -0.39% | -3.46% | -2.12% | +6.04% |
ICL GroupUS ICL | 5.06 | +0.40% | +0.02 | 878.27K | 4.43M | 1.59% | 6.53B | +0.80% | -13.80% | +4.33% | -11.38% |
iPath Select MLP ETNUS ATMP | 34.93 | +0.81% | +0.28 | 8K | 279.35K | 1.59% | 661.52M | +0.15% | -5.44% | -0.59% | +21.42% |
Global X Gold Miners ETFUS AUAU | 37.67 | +0.07% | +0.03 | 897 | 33.58K | 1.59% | 6.03M | -0.59% | -12.12% | +15.98% | +2.38% |
COVISTA INCUS CVSA | 125.39 | -0.07% | -0.09 | 408.16K | 51.26M | 1.59% | 4.27B | +6.71% | -2.11% | -4.21% | +21.18% |
First Trust Japan AlphaDEX FundUS FJP | 79.58 | +0.09% | +0.08 | 8K | 664.58K | 1.58% | 278.51M | +2.27% | +1.64% | +3.90% | +18.46% |
Quest DiagnosticsUS DGX | 232.22 | -0.48% | -1.11 | 1.01M | 235.23M | 1.58% | 25.63B | -2.27% | -2.07% | +11.95% | +33.82% |
Columbia Seligman Premium Technology Growth FundUS STK | 55.29 | +0.44% | +0.24 | 33.26K | 1.84M | 1.58% | 976.49M | +6.35% | +5.19% | +6.20% | +50.29% |
Vanguard Communication Services ETFUS VOX | 192.67 | +1.31% | +2.49 | 182.72K | 35.09M | 1.58% | 6.20B | +1.18% | +1.98% | +0.60% | -0.50% |