| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EntergyUS ETR | 100.82 | -0.09% | -0.09 | 2.13M | 214.85M | 1.64% | 47.05B | +2.77% | -6.01% | -12.37% | +9.08% |
MS Emerging Markets Debt FundUS MSD | 6.66 | -0.75% | -0.05 | 33.26K | 221.76K | 1.64% | 134.68M | -3.20% | -8.26% | -8.77% | -9.88% |
Vanguard Industrials ETFUS VIS | 326.85 | +0.11% | +0.35 | 114.01K | 37.25M | 1.64% | 8.18B | +0.94% | -2.93% | -6.72% | +9.54% |
CubeSmartUS CUBE | 37.19 | -0.88% | -0.33 | 3.21M | 120.11M | 1.64% | 8.37B | -0.53% | -5.85% | -7.46% | +3.16% |
NEOS Bitcoin High Income ETFUS BTCI | 34.41 | +1.44% | +0.49 | 604.02K | 20.79M | 1.64% | 1.43B | +2.26% | +4.65% | +19.25% | -21.83% |
Valley NationalUS VLY | 12.76 | -0.47% | -0.06 | 5.89M | 75.29M | 1.64% | 7.07B | -0.16% | -9.02% | -12.84% | +9.25% |
Associated Banc-CorpUS ASB | 29.02 | +0.07% | +0.02 | 1.47M | 42.72M | 1.64% | 5.48B | +0.21% | -6.60% | -5.16% | +12.66% |
Gilead SciencesUS GILD | 144.63 | -0.08% | -0.11 | 6.14M | 886.00M | 1.64% | 179.44B | -4.98% | -4.22% | +11.40% | +17.83% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.73 | +0.58% | +0.70 | 1.44M | 173.43M | 1.64% | 30.92B | +0.99% | -4.88% | -2.60% | +18.39% |
Li AutoUS LI | 10.85 | +1.50% | +0.16 | 2.92M | 31.66M | 1.64% | 11.18B | -7.34% | -12.29% | -10.33% | -35.91% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.15 | +0.57% | +0.30 | 97.65K | 5.18M | 1.64% | 2.77B | +1.37% | -3.52% | -2.77% | +15.59% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.90 | +0.33% | +0.16 | 20.31K | 1.01M | 1.64% | 414.17M | +1.77% | -2.66% | -2.65% | +11.76% |
FirstUS FBNC | 61.79 | -0.87% | -0.54 | 295.55K | 18.30M | 1.64% | 2.56B | -2.03% | -5.00% | -3.03% | +21.66% |
Toll BrothersUS TOL | 135.38 | -0.90% | -1.23 | 1.07M | 145.80M | 1.64% | 12.50B | -0.83% | -4.48% | -9.44% | +0.12% |
NortheastUS NBN | 125.83 | -0.81% | -1.03 | 76.35K | 9.64M | 1.64% | 1.08B | -0.34% | -5.29% | -4.59% | +21.07% |
FortiveUS FTV | 57.38 | -0.16% | -0.09 | 3.65M | 209.90M | 1.64% | 17.35B | +2.91% | +0.77% | -7.75% | +3.93% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.77% | +0.41 | 164.85K | 8.83M | 1.64% | 2.70B | +2.20% | -2.21% | -1.77% | +16.82% |
PMA Graphene Technology Group IncUS PMA | 1.20 | -2.44% | -0.03 | 8K | 10.25K | 1.63% | 15.57M | -7.83% | -6.98% | -25.93% | +20.00% |
Charles SchwabUS SCHW | 97.96 | +1.30% | +1.26 | 5.87M | 573.53M | 1.63% | 169.37B | -0.35% | -10.37% | -5.00% | -1.95% |
OPENLANE Inc.US OPLN | 35.32 | -0.59% | -0.21 | 1.33M | 47.10M | 1.63% | 4.34B | +1.85% | -0.39% | -11.46% | +18.60% |