| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union BanksharesUS AUB | 38.36 | -1.18% | -0.46 | 1.28M | 49.03M | 1.67% | 5.47B | -0.49% | -6.23% | -8.80% | +8.67% |
MVB Financial Corp.US MVBF | 29.92 | -1.77% | -0.54 | 71.45K | 2.15M | 1.67% | 387.37M | +0.84% | -4.19% | +4.40% | +15.83% |
McDonald'sUS MCD | 233.04 | +0.50% | +1.15 | 5.60M | 1.30B | 1.67% | 164.91B | -0.24% | -8.86% | -15.13% | -23.75% |
Corgi ACLS 2x Daily ETFUS ACLZ | 13.86 | -7.27% | -1.09 | 7K | 97.59K | 1.67% | 277.23K | +29.19% | +49.09% | -13.90% | -41.78% |
BalchemUS BCPC | 166.04 | -0.31% | -0.52 | 272.22K | 45.26M | 1.67% | 5.32B | -1.57% | -3.25% | +2.40% | +8.27% |
SynchronyUS SYF | 71.88 | +0.15% | +0.11 | 2.21M | 159.10M | 1.67% | 23.38B | +0.50% | -10.06% | -0.77% | -13.84% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.44 | +0.39% | +0.16 | 1.14M | 47.29M | 1.67% | 11.03B | +1.02% | -4.58% | -3.61% | +8.14% |
Interactive BrokersUS IBKR | 89.05 | +0.85% | +0.75 | 2.94M | 261.17M | 1.67% | 152.07B | +2.26% | -3.85% | -5.36% | +38.47% |
InvestarUS ISTR | 29.36 | -0.17% | -0.05 | 69.76K | 2.05M | 1.67% | 404.16M | +0.10% | -5.59% | -0.64% | +9.88% |
FB Financial CorpUS FBK | 52.58 | -1.57% | -0.84 | 554.62K | 29.25M | 1.67% | 2.63B | +0.59% | -7.74% | -7.23% | -5.77% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.09 | +1.00% | +0.09 | 4.53M | 41.24M | 1.67% | 31.22M | -1.09% | -7.24% | -19.77% | -84.43% |
Boston Omaha CorporationUS BOC | 13.22 | +0.08% | +0.01 | 211.06K | 2.80M | 1.67% | 399.44M | -0.08% | -3.92% | -6.17% | +6.87% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.76 | +0.17% | +0.24 | 494.76K | 69.86M | 1.67% | 8.50B | +0.89% | -4.96% | -3.90% | +6.97% |
SensientUS SXT | 129.22 | +0.49% | +0.63 | 415.41K | 53.75M | 1.66% | 5.49B | +0.26% | -4.17% | +11.55% | +37.54% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 672.27 | +0.39% | +2.61 | 1.16M | 778.88M | 1.66% | 25.79B | +1.69% | -2.78% | -2.54% | +11.44% |
Avidia Bancorp IncUS AVBC | 21.93 | -1.39% | -0.31 | 121.47K | 2.67M | 1.66% | 437.95M | +1.01% | -0.72% | +7.13% | +30.46% |
Black HillsUS BKH | 70.48 | -0.68% | -0.48 | 1.07M | 75.81M | 1.66% | 5.36B | +1.08% | -3.73% | -6.29% | +1.53% |
Curbline Properties Corp.US CURB | 27.86 | -1.45% | -0.41 | 1.64M | 45.92M | 1.66% | 3.20B | -1.73% | -5.46% | -8.39% | +20.03% |
WisdomTree Cybersecurity FundUS WCBR | 47.21 | +1.22% | +0.57 | 96.83K | 4.55M | 1.66% | 194.51M | +4.77% | +18.34% | +25.03% | +69.49% |
PPL CorpUS PPL | 32.95 | +0.46% | +0.15 | 6.79M | 223.94M | 1.66% | 24.75B | +2.62% | -6.15% | -7.91% | -5.91% |