| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGRB | 15.91 | +1.02% | +0.16 | 21.70K | 342.83K | 1.65% | 0 | -2.39% | -2.09% | -3.81% | -6.19% |
Chiron Real Estate IncUS XRN | 33.81 | -0.59% | -0.20 | 127.62K | 4.32M | 1.65% | 447.48M | -4.55% | -8.52% | -6.91% | +0.21% |
Mistras Group IncUS MG | 20.63 | -0.10% | -0.02 | 435.03K | 8.96M | 1.65% | 656.38M | -4.45% | +7.90% | +26.80% | +63.08% |
MascoUS MAS | 68.46 | +0.15% | +0.10 | 1.76M | 120.34M | 1.65% | 13.50B | +0.15% | -5.83% | -12.05% | +7.88% |
Cae IncUS CAE | 23.71 | -1.23% | -0.29 | 470.32K | 11.21M | 1.65% | 7.62B | -2.35% | -2.87% | -7.46% | -22.06% |
BK Technologies, Inc...US BKTI | 75.94 | -0.04% | -0.03 | 28.92K | 2.19M | 1.65% | 286.25M | +1.50% | +3.80% | -10.94% | +1.81% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.07 | +0.43% | +0.17 | 13.19K | 515.59K | 1.65% | 41.41M | +0.37% | -4.86% | -6.74% | +8.22% |
International General Insurance Holdings LtdUS IGIC | 24.80 | +0.73% | +0.18 | 72.76K | 1.81M | 1.65% | 1.05B | +1.56% | -8.28% | -12.03% | -1.16% |
KeyCorpUS KEY | 20.18 | +0.50% | +0.10 | 12.63M | 255.51M | 1.64% | 21.63B | -1.08% | -9.02% | -13.39% | -2.23% |
Citizens CommunityUS CZWI | 21.31 | +0.05% | +0.01 | 24.85K | 530.24K | 1.64% | 205.85M | +0.90% | -3.44% | -7.55% | +19.58% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.64 | -1.03% | -0.10 | 927.64K | 8.92M | 1.64% | 1.21B | -0.31% | -7.75% | -12.28% | -9.06% |
Horizon BancorpUS HBNC | 19.24 | -1.23% | -0.24 | 739.15K | 14.24M | 1.64% | 985.42M | +1.05% | -3.37% | -1.74% | +13.44% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.62 | +0.63% | +0.31 | 82.02K | 4.07M | 1.64% | 1.26B | +1.62% | -3.31% | -3.09% | +11.13% |
TiptreeUS TIPT | 17.34 | -0.06% | -0.01 | 263.33K | 4.58M | 1.64% | 645.74M | +0.64% | -6.22% | -5.56% | -5.09% |
TerrenoUS TRNO | 64.43 | -0.17% | -0.11 | 859.14K | 55.49M | 1.64% | 7.02B | -3.21% | -1.86% | -7.16% | +9.74% |
Spdr S&P Pharmaceuticals EtfUS XPH | 63.66 | +0.03% | +0.02 | 427.16K | 27.19M | 1.64% | 487.02M | -4.83% | -10.25% | -6.98% | +13.66% |
CoinShares Bitcoin ETFUS BRRR | 24.17 | +1.76% | +0.42 | 12.11K | 293.47K | 1.64% | 489.32M | +2.85% | +7.37% | +34.17% | -2.26% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 24.01 | -0.04% | -0.01 | 24.37K | 584.75K | 1.64% | 72.51M | -0.84% | -10.58% | -5.81% | -31.30% |
Wal-MartUS WMT | 105.07 | +0.78% | +0.81 | 19.23M | 2.01B | 1.64% | 837.43B | -3.37% | -1.93% | -7.75% | -5.69% |
CitizensUS CFG | 64.31 | -0.03% | -0.02 | 3.49M | 225.07M | 1.64% | 27.18B | -0.76% | -9.14% | -8.57% | +10.10% |