| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YETI Holdings Inc.US YETI | 40.52 | -0.86% | -0.35 | 1.17M | 47.47M | 2.06% | 2.96B | -6.49% | -0.73% | -17.15% | -8.26% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.74 | +0.19% | +0.07 | 77.86K | 2.86M | 2.05% | 374.75M | +0.93% | +3.17% | +22.22% | -28.73% |
Annaly Capital ManagementUS NLY | 18.27 | -1.24% | -0.23 | 15.43M | 283.31M | 2.05% | 13.71B | -10.22% | -19.90% | -20.08% | -18.29% |
Navios Maritime Partners LPUS NMM | 92.63 | +0.11% | +0.10 | 109.53K | 10.20M | 2.05% | 2.68B | +2.55% | +0.51% | +22.28% | +76.67% |
DTE Energy CoUS DTE | 125.04 | +0.47% | +0.59 | 1.85M | 232.16M | 2.05% | 25.97B | +3.48% | -8.11% | -16.79% | -3.05% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.33 | -1.39% | -0.16 | 216.15K | 2.45M | 2.05% | 270.48M | -0.70% | -7.89% | -11.35% | -14.81% |
ProShares UltraShort FTSE China 50US FXP | 22.06 | -3.79% | -0.87 | 4K | 96.45K | 2.05% | 5.65M | +1.73% | +10.46% | -3.38% | +20.55% |
HormelUS HRL | 20.08 | -0.84% | -0.17 | 6.15M | 123.71M | 2.05% | 11.05B | +0.55% | -6.78% | -18.80% | -15.27% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.28 | -0.39% | -0.17 | 16.62K | 722.94K | 2.05% | 17.31M | -3.62% | +7.24% | +7.99% | +34.98% |
XPeng Inc.US XPEV | 9.40 | +1.62% | +0.15 | 4.42M | 41.57M | 2.05% | 8.98B | -5.53% | -14.16% | -27.86% | -53.65% |
OrionUS ORN | 9.26 | -0.43% | -0.04 | 323.87K | 3.00M | 2.05% | 374.84M | +10.90% | -0.22% | -32.56% | -6.84% |
RyderUS R | 235.94 | -0.55% | -1.30 | 393.72K | 93.52M | 2.04% | 9.05B | +0.86% | -5.03% | -12.26% | +23.28% |
DeereUS DE | 682.20 | -0.70% | -4.80 | 752.94K | 515.31M | 2.04% | 184.50B | -1.07% | -1.63% | +16.25% | +46.53% |
Energy Services of America Corp.US ESOA | 11.00 | -0.09% | -0.01 | 69.39K | 763.13K | 2.04% | 205.26M | -1.17% | -6.70% | -34.68% | +34.64% |
Central Europe Russia and Turkey Fund Inc.US CEE | 18.35 | +1.27% | +0.23 | 11.00K | 200.90K | 2.04% | 119.65M | -5.70% | -9.69% | -12.99% | +3.67% |
R C M Technologies IncUS RCMT | 41.59 | -1.00% | -0.42 | 42.33K | 1.78M | 2.04% | 294.77M | +2.26% | +1.49% | +48.64% | +103.42% |
LandBridge Co. LLCUS LB | 83.58 | -0.25% | -0.21 | 142.94K | 11.98M | 2.04% | 6.44B | +3.54% | -3.41% | +8.98% | +70.61% |
Exxon MobilUS XOM | 164.00 | -0.01% | -0.01 | 12.47M | 2.04B | 2.04% | 674.35B | +0.91% | +2.84% | +18.09% | +36.28% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.87 | -1.37% | -0.85 | 7K | 416.92K | 2.04% | 158.26M | -0.87% | -1.77% | +0.22% | +14.53% |
Murphy USAUS MUSA | 511.68 | -0.65% | -3.34 | 192.99K | 98.69M | 2.04% | 9.45B | -1.62% | +0.07% | -13.31% | +26.80% |