| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.02 | -0.18% | -0.09 | 83.92K | 3.85M | 2.04% | 173.51M | -1.41% | -10.78% | +17.20% | +5.34% |
Cooper-StandardUS CPS | 22.03 | +0.92% | +0.20 | 167.57K | 3.70M | 2.04% | 391.15M | +1.19% | -18.95% | -20.61% | -32.90% |
Maui Land & PineappleUS MLP | 15.69 | -0.13% | -0.02 | 10K | 151.20K | 2.04% | 311.74M | -2.97% | -2.12% | -3.92% | -7.38% |
U-HaulUS UHAL | 61.10 | -1.28% | -0.79 | 117.15K | 7.23M | 2.04% | 11.88B | +0.63% | -9.06% | -9.28% | +21.21% |
The Morgan Stanley China A Share FundUS CAF | 17.62 | -0.40% | -0.07 | 13.94K | 245.44K | 2.04% | 235.30M | -2.11% | -6.43% | -16.89% | +1.50% |
Goldman SachsUS GS | 893.46 | -1.01% | -9.10 | 1.90M | 1.70B | 2.03% | 260.00B | -2.49% | -13.98% | -15.33% | +1.65% |
Estee LauderUS EL | 93.30 | +1.45% | +1.33 | 2.79M | 260.89M | 2.03% | 33.62B | -2.38% | -10.17% | +12.87% | -10.91% |
Isabella Bank Corp.US ISBA | 37.87 | -0.66% | -0.25 | 53.11K | 2.02M | 2.03% | 288.90M | -0.03% | -5.42% | -3.20% | -24.26% |
Golar LNGUS GLNG | 49.74 | +1.08% | +0.53 | 1.20M | 59.83M | 2.03% | 5.06B | +1.95% | -4.57% | -2.93% | +33.67% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.53 | -0.11% | -0.10 | 23.28K | 2.03M | 2.03% | 330.86M | -0.93% | -12.90% | +12.88% | +4.04% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.40 | -0.84% | -0.08 | 104.97K | 987.32K | 2.03% | 173.02M | -0.74% | -9.96% | -13.92% | -14.47% |
US Physical TherapyUS USPH | 83.96 | +0.29% | +0.24 | 243.92K | 20.49M | 2.03% | 1.25B | -2.47% | +5.81% | +15.74% | +7.52% |
Assurant IncUS AIZN | 17.58 | -0.96% | -0.17 | 12.25K | 215.87K | 2.03% | 175.80M | -2.55% | -3.09% | -6.66% | -9.61% |
Strive U.S. Energy ETFUS DRLL | 41.28 | +0.81% | +0.33 | 26.10K | 1.08M | 2.03% | 312.49M | +2.56% | -0.17% | +18.62% | +44.69% |
NetScoutUS NTCT | 41.20 | +0.59% | +0.24 | 774.49K | 31.90M | 2.03% | 3.00B | +4.54% | +10.69% | -5.68% | +52.25% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.17 | +1.38% | +0.22 | 45.78K | 743.77K | 2.03% | 105.91M | +1.22% | +17.77% | +53.41% | -15.16% |
Canada GooseUS GOOS | 7.62 | -0.52% | -0.04 | 596.10K | 4.54M | 2.02% | 744.18M | -0.65% | -6.39% | -21.12% | -41.16% |
Novo-Nordisk A/SUS NVO | 37.54 | +0.59% | +0.22 | 18.70M | 697.17M | 2.02% | 167.62B | -3.02% | -19.44% | -24.13% | -26.22% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.74 | -1.49% | -0.15 | 1.85M | 18.00M | 2.02% | 8.77M | -2.89% | -5.53% | -29.22% | -15.41% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.05 | +1.24% | +0.38 | 45.49K | 1.41M | 2.02% | 130.40M | +1.54% | +4.26% | +0.81% | +4.30% |