US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE China 50

22.93

+0.95354.34%

Post-market: 22.930.00000.00%16:10 EDT

Volume:3K

Turnover:58.53K

Market Cap:5.87M

PE:- -

High:23.11

Open:22.74

Low:22.74

Close:21.98

52wk High:26.20

52wk Low:15.80

Shares:255.92K

Float Shares:255.92K

Volume Ratio:1.60

T/O Rate:0.99%

Dividend:0.51

Dividend Rate:2.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MXLL Soars 30%; WDCC Sinks 21%; SOXL Jumps 7%; China Bears Advance

Feng Xubo Steps Down as Hezhou Deputy Mayor Due to Job Adjustment

Sichuan's "Specialized, Refined, Distinctive and Innovative" Board Enterprises Receive Policy Boost with Launch of Empowerment Vouchers Worth Up to 80,000 Yuan

Why Is Penny Stock Connect Biopharma (CNTB) Up 98% Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FXP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE China 50","latestPrice":22.93,"timestamp":1790971200000,"preClose":21.9765,"halted":0,"volume":2544,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:10 EDT","volume":6,"amount":137.57999999999998,"timestamp":1790971804732,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04338725456737871,"floatShares":255916,"shares":255916,"eps":0,"marketStatus":"Post-Mkt","change":0.9535,"latestTime":"10-02 19:26:02 EDT","open":22.74,"high":23.11,"low":22.74,"amount":58528,"amplitude":0.016836,"askPrice":25.57,"askSize":100,"bidPrice":21.42,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.9765,"sharesOutstanding":335916,"nav":21.9067,"aum":5606275.0372,"dividendRate":0.022028,"bidAskSpread":0.018061,"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:10 EDT","volume":6,"amount":137.57999999999998,"timestamp":1790971804732,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.596586,"impliedVol":0.3929,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXP\",,,,,undefined,":{"symbol":"FXP","floatShares":255916,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.596586,"shares":255916,"dividePrice":0.5051,"high":23.11,"amplitude":0.016836,"preClose":21.9765,"low":22.74,"week52Low":15.8,"pbRate":"--","week52High":26.2,"institutionHeld":0,"latestPrice":22.93,"committee":-0.980198,"eps":0,"divideRate":0.022028,"volume":2544,"delay":0,"ttmEps":0,"open":22.74,"prevYearClose":18.3,"prevWeekClose":21.9598,"prevMonthClose":21.9697,"prevQuarterClose":21.9697,"fiveDayClose":21.9598,"twentyDayClose":20.6005,"sixtyDayClose":23.0597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXP\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FXP","amount":0.117871,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"FXP","amount":0.111912,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"FXP","amount":0.09988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FXP","amount":0.175447,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空富时中国50ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"FXP","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.119607,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.142053,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.225996,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.109171,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.020655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131003101","title":"ETF Daily | MXLL Soars 30%; WDCC Sinks 21%; SOXL Jumps 7%; China Bears Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1131003101","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131003101?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:09","pubTimestamp":1790971750,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 02, the Dow Jones Industrial Average gained 0.49%, the S&P 500 added 0.73%, and the Nasdaq Composite advanced 1.19%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU1642822529.SGD","UNG","FCVT","YINN","LU1035773651.USD","SOXS","AGQ","BK7142","FPSX","IGLD","BK4512","ICVT","BK4588","EDC.AU","GLDY","GB00BDT5M118.USD","BK4550","LU0162691827.USD","EDC","CGGO","SIVR","BK4582","EBND","QQQG","82843","82823","BK4585","LU0476273544.USD","GLL.AU","SMH","CNAV","OUSL","CHAU","LU0154236417.USD","BK7062","STXL","WDC","LU1823568750.SGD","WDCC","FLCH","SLV","LU0957808578.USD","02823","ASHR","CWEB","GLL","LU0444973449.USD","STXX","EWT","KGLD","EBND.AU","FDN","FXP","GDX","LU0240877869.USD","YXI","PENU","GDXJ","SOXL","CWB","KORU","PTF","02843","BGLD","ZSL","LU0072461881.USD","XPP","YANG","LU0081259029.USD","ASHS","COWG","YGLD","FDTX","LU1069347547.HKD","GLD","MXLL","02822","KWEB","BK4535","NUGT","IYZ","GDXW","BK4170","CNEQ","TAN","BK4504","STXU","LU0240878834.USD","BK4614","LU1046421795.USD","PFXF","EWY","DGZ","SMHU","WDCX","FCUS","LU1815336760.USD","SOXX","82822","GDX.AU","PLU","LU0006061336.USD","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106442333","title":"Feng Xubo Steps Down as Hezhou Deputy Mayor Due to Job Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1106442333","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106442333?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:12","pubTimestamp":1790842321,"startTime":"0","endTime":"0","summary":"Feng Xubo has resigned from his position as Deputy Mayor of Hezhou due to a work adjustment, according to a decision made at the 41st session of the Standing Committee of the Fifth Hezhou Municipal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","FXI","03569","XPP","YANG","EDZ","02823","03188","CQQQ","YXI","03599","CNXT","CHIQ","CNYA","CHAU","GXC","CWEB","PGJ","FXP","MCHI","CNQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100220120","title":"Sichuan's \"Specialized, Refined, Distinctive and Innovative\" Board Enterprises Receive Policy Boost with Launch of Empowerment Vouchers Worth Up to 80,000 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1100220120","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100220120?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:11","pubTimestamp":1790824260,"startTime":"0","endTime":"0","summary":"The Provincial Department of Economy and Information Technology and the Provincial Department of Finance recently jointly issued the Implementation Plan for Empowerment Vouchers for Enterprises on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02843","YANG","CWEB","ASHS","FXP","YXI","82843","399267","XPP","02822","YINN","FLCH","82822","KSTR","02823","CHAU","KWEB","ASHR","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207502","title":"Why Is Penny Stock Connect Biopharma (CNTB) Up 98% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207502?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:14","pubTimestamp":1790774085,"startTime":"0","endTime":"0","summary":"Connect Biopharma stock rallied over 98% after the company announced new clinical trial data for rademikibart.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-connect-biopharma-cntb-up-98-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-connect-biopharma-cntb-up-98-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02822","HYLG","KWEB","82822","ASHS","ASHR","CWEB","GDOC","CNTB","XPP","BK4139","NVIB","MEDX","YXI","YINN","YANG","KBA","FLCH","IDNA","02843","FXP","CHAU","82823","KCAI","02823","82843"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXP\",params:#limit:6,delay:false,,,undefined,":[]}}