| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.05 | -0.49% | -0.03 | 199.09K | 1.21M | 2.01% | 285.73M | -1.63% | -10.24% | -10.77% | -6.20% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.33 | -0.19% | -0.04 | 717.26K | 15.32M | 2.01% | 221.30M | -0.77% | -12.69% | -4.65% | -21.44% |
KraneShares CSI China Internet ETFUS KWEB | 24.56 | +2.93% | +0.70 | 25.51M | 624.98M | 2.01% | 4.47B | -0.41% | -5.72% | -6.90% | -27.87% |
Alger Mid Cap 40 ETFUS FRTY | 24.28 | +1.72% | +0.41 | 15.40K | 371.49K | 2.01% | 160.25M | +3.14% | +8.59% | +3.74% | +15.32% |
MondelezUS MDLZ | 58.49 | +0.52% | +0.30 | 8.07M | 470.09M | 2.01% | 74.98B | -2.81% | -4.55% | -0.58% | +8.66% |
CoffeeUS JVA | 4.00 | +0.50% | +0.02 | 37.06K | 148.33K | 2.01% | 22.83M | +2.04% | +15.27% | +13.31% | +3.09% |
Gold.comUS GOLD | 41.64 | -1.54% | -0.65 | 447.36K | 18.73M | 2.01% | 1.21B | -2.82% | -9.73% | +5.55% | +22.29% |
BoeingUS BA | 192.72 | -0.43% | -0.84 | 6.50M | 1.26B | 2.01% | 152.32B | +4.52% | -9.20% | -13.30% | -11.24% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.38 | -2.23% | -0.10 | 10.78K | 47.48K | 2.01% | 1.53M | -8.75% | -16.89% | -19.54% | -76.09% |
Performance FoodUS PFGC | 92.58 | -1.35% | -1.27 | 1.34M | 124.26M | 2.01% | 14.52B | +0.66% | -6.13% | -18.33% | +2.96% |
Saratoga InvestmentUS SAR | 16.61 | +0.79% | +0.13 | 251.67K | 4.18M | 2.01% | 267.10M | -1.13% | -5.84% | -8.59% | -28.00% |
FS Bancorp IncUS FSBW | 44.43 | +0.23% | +0.10 | 31.80K | 1.41M | 2.01% | 349.31M | -0.09% | +1.25% | +3.01% | +7.92% |
CRA International IncUS CRAI | 171.29 | +0.53% | +0.91 | 90.48K | 15.50M | 2.01% | 1.08B | +3.67% | +0.22% | +6.63% | -14.65% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.58 | +1.70% | +0.41 | 536.45K | 13.19M | 2.01% | 902.33M | +2.93% | +7.34% | +34.24% | +18.17% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.89 | -0.11% | -0.03 | 559.90K | 15.02M | 2.01% | 478.91M | +9.40% | +14.28% | -0.22% | +2.05% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.96 | +0.10% | +0.02 | 1K | 32.42K | 2.01% | 459.13K | +1.44% | -6.18% | -15.29% | -9.08% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.69 | -0.92% | -0.09 | 89.82K | 867.94K | 2.01% | 124.17M | -1.42% | -6.01% | -9.01% | -13.17% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.49 | -0.62% | -0.19 | 95.67K | 2.92M | 2.00% | 1.49B | +0.53% | -0.42% | +0.03% | +6.91% |
MGE Energy IncUS MGEE | 70.27 | -0.71% | -0.50 | 333.93K | 23.53M | 2.00% | 2.65B | +1.94% | -9.18% | -14.06% | -10.39% |
Gabelli Equity TrustUS GAB | 5.18 | -1.14% | -0.06 | 1.31M | 6.77M | 2.00% | 1.77B | -2.26% | -8.64% | -8.16% | -11.16% |