| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cherry Hill Mortgage InvestmentUS CHMI | 2.60 | -1.52% | -0.04 | 305.68K | 801.21K | 2.08% | 96.06M | -4.76% | -12.16% | +13.04% | +1.96% |
Smith & Nephew PLCUS SNN | 26.92 | +1.89% | +0.50 | 1.87M | 50.21M | 2.08% | 11.30B | -0.59% | -6.75% | -12.31% | -17.95% |
ARK 21Shares Bitcoin ETFUS ARKB | 28.41 | +1.72% | +0.48 | 888.37K | 25.23M | 2.08% | 2.96B | +2.82% | +7.33% | +34.01% | -2.17% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8700 | -1.62% | -0.0143 | 16.80K | 14.72K | 2.08% | 8.18M | +2.05% | -11.70% | -23.01% | -54.21% |
Proshares Ultra QQQ ETFUS QLD | 99.84 | +1.74% | +1.71 | 3.12M | 309.94M | 2.08% | 15.72B | +5.24% | +10.10% | +6.55% | +41.80% |
ProShares Ultra TSLA ETFUS TSLI | 19.05 | +4.16% | +0.76 | 5K | 91.87K | 2.08% | 3.81M | +11.53% | +11.56% | -22.01% | -46.34% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.00 | +0.46% | +0.04 | 17.25K | 154.97K | 2.08% | 32.49M | -3.02% | -21.40% | -21.24% | -25.31% |
Franklin CoveyUS FC | 17.35 | +0.12% | +0.02 | 40.10K | 695.37K | 2.08% | 195.58M | +2.36% | -8.78% | -17.26% | +3.40% |
NIO Inc.US NIO | 3.42 | +1.48% | +0.05 | 26.28M | 90.01M | 2.08% | 8.57B | -4.74% | -10.00% | -28.45% | -32.94% |
BP PLCUS BP | 44.62 | -0.38% | -0.17 | 8.78M | 392.05M | 2.08% | 116.80B | +0.43% | +1.85% | +13.83% | +28.48% |
T. Rowe Price Biotech ETFUS TDNA | 24.77 | +0.83% | +0.20 | 3K | 79.48K | 2.08% | 9.91M | -0.94% | 0.00% | 0.00% | -3.39% |
The European Equity Fund IncUS EEA | 10.30 | -0.58% | -0.06 | 2K | 24.03K | 2.08% | 70.58M | -2.28% | -6.96% | -6.11% | 0.00% |
ThredUp Inc.US TDUP | 2.17 | 0.00% | 0.00 | 1.38M | 2.98M | 2.07% | 284.99M | -1.36% | -20.22% | -67.12% | -66.04% |
AH Realty TrustUS AHRT | 5.96 | -1.16% | -0.07 | 806.40K | 4.82M | 2.07% | 444.57M | +1.02% | -9.83% | -15.70% | -9.97% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 74.55 | +1.66% | +1.22 | 2.72M | 202.66M | 2.07% | 15.64B | +2.79% | +7.41% | +34.05% | -2.20% |
EPR PropertiesUS EPR | 55.59 | -1.52% | -0.86 | 779.35K | 43.63M | 2.07% | 4.26B | -2.44% | -7.33% | -6.76% | +11.40% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.41 | +0.28% | +0.07 | 14.32K | 364.31K | 2.07% | 158.24M | +1.53% | -2.38% | +6.39% | +3.29% |
J&J SnackUS JJSF | 78.19 | -0.08% | -0.06 | 375.05K | 29.27M | 2.07% | 1.46B | +0.57% | -7.04% | +2.22% | -13.48% |
Proshares Ultra Dow30US DDM | 62.03 | +0.32% | +0.20 | 126.13K | 7.80M | 2.07% | 505.54M | -0.97% | -8.47% | -6.38% | +9.09% |
Invesco Water Resources ETFUS PHO | 68.88 | +1.19% | +0.81 | 68.64K | 4.72M | 2.07% | 1.92B | +0.36% | -2.37% | -0.24% | -2.17% |