| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VF CorpUS VFC | 14.27 | -0.42% | -0.06 | 8.76M | 124.65M | 2.10% | 5.61B | -1.04% | +6.10% | -14.91% | -21.07% |
ANGLOGOLD ASHANTI PLCUS AU | 94.48 | -0.46% | -0.44 | 1.75M | 164.63M | 2.10% | 47.70B | +1.84% | -13.38% | +15.08% | +10.79% |
Grayscale Bitcoin TrustUS GBTC | 66.23 | +1.72% | +1.12 | 1.48M | 98.37M | 2.10% | 10.91B | +2.84% | +7.29% | +33.64% | -3.12% |
Auburn NationalUS AUBN | 26.36 | -2.29% | -0.62 | 6K | 165.77K | 2.09% | 92.09M | -1.68% | -0.68% | -2.41% | -2.19% |
Grayscale Bitcoin Mini TrustUS BTC | 37.90 | +1.75% | +0.65 | 1.72M | 65.27M | 2.09% | 5.42B | +2.82% | +7.34% | +34.06% | -2.14% |
Vistance Networks, Inc.US VISN | 6.20 | -0.16% | -0.01 | 4.40M | 27.16M | 2.09% | 1.43B | +1.81% | -3.12% | -50.36% | -65.80% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.67 | -1.78% | -0.23 | 401.75K | 5.10M | 2.09% | 553.32M | -3.94% | -12.44% | -13.69% | -17.41% |
Pacer American Energy Independence ETFUS USAI | 44.75 | +1.10% | +0.49 | 9K | 424.59K | 2.09% | 114.10M | +1.39% | -6.43% | -2.87% | +17.29% |
Cullen/Frost BankersUS CFR | 153.83 | -0.78% | -1.21 | 514.58K | 79.31M | 2.09% | 9.56B | -1.66% | -5.41% | -1.93% | +21.48% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 13.62 | -1.52% | -0.21 | 66.10K | 907.92K | 2.09% | 227.76M | -2.37% | -11.67% | -14.39% | -7.35% |
Bitwise Solana Staking ETFUS BSOL | 16.60 | +1.97% | +0.32 | 2.65M | 43.90M | 2.09% | 1.35B | +1.84% | +19.00% | +56.75% | +1.22% |
Natures SunshineUS NATR | 12.40 | -0.40% | -0.05 | 126.93K | 1.58M | 2.09% | 218.05M | -3.35% | -11.55% | -41.70% | -42.54% |
Affiliated Managers Group IncUS MGR | 19.06 | -0.47% | -0.09 | 47.60K | 910.33K | 2.09% | 1.08B | -3.00% | -3.00% | -5.32% | -9.28% |
Gladstone CommercialUS GOOD | 12.79 | -1.16% | -0.15 | 703.94K | 9.09M | 2.09% | 619.05M | +2.57% | -2.44% | +2.40% | +19.87% |
Yatra Online, Inc.US YTRA | 0.8950 | +1.47% | +0.0130 | 10K | 8.48K | 2.09% | 57.27M | -6.50% | -9.61% | -2.72% | -49.72% |
Global X Uranium ETFUS URA | 40.19 | +1.01% | +0.40 | 2.72M | 109.36M | 2.09% | 5.64B | +0.15% | -12.74% | -6.47% | -5.94% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.12 | -1.10% | -0.18 | 40.44K | 656.95K | 2.09% | 5.64M | -6.28% | -15.91% | -30.58% | -71.57% |
OceanFirstUS OCFC | 16.82 | +0.24% | +0.04 | 837.60K | 14.10M | 2.09% | 1.63B | +0.60% | -13.43% | -11.98% | -6.30% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 454.52K | 11.56M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.17 | -2.03% | -0.19 | 696.96K | 6.41M | 2.08% | 799.95M | +0.55% | -8.30% | -14.06% | -9.12% |