| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingTreeUS TREE | 24.51 | -0.53% | -0.13 | 261.33K | 6.41M | 2.07% | 343.98M | +1.24% | -13.54% | -45.89% | -53.83% |
MarcusUS MCS | 26.66 | -1.48% | -0.40 | 215.52K | 5.79M | 2.07% | 819.48M | -7.11% | -2.24% | +22.46% | +71.89% |
Columbia SportswearUS COLM | 56.93 | -0.59% | -0.34 | 580.73K | 33.05M | 2.07% | 2.91B | -3.00% | -1.37% | -9.59% | +3.34% |
brt apartments corpUS BRT | 13.29 | -0.08% | -0.01 | 89.10K | 1.19M | 2.07% | 250.15M | -2.14% | -7.39% | -10.51% | -9.59% |
The Kraft Heinz CompanyUS KHC | 21.84 | -1.58% | -0.35 | 16.43M | 359.61M | 2.06% | 25.85B | -7.30% | -12.11% | -12.11% | -9.94% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.55 | -1.79% | -0.34 | 1K | 21.87K | 2.06% | 15.30M | -0.99% | -9.38% | -13.70% | -12.20% |
VanEck Oil Refiners ETFUS CRAK | 65.05 | +1.26% | +0.81 | 373.94K | 24.31M | 2.06% | 679.77M | +1.25% | +2.30% | +29.25% | +73.44% |
EquinixUS EQIX | 1,023.44 | -0.22% | -2.28 | 368.83K | 377.04M | 2.06% | 100.49B | +1.22% | -1.21% | -2.64% | +33.58% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.94 | +0.48% | +0.19 | 5K | 210.97K | 2.06% | 118.77M | +0.91% | +0.63% | +2.22% | +7.16% |
Genesis Energy LPUS GEL | 14.02 | -0.21% | -0.03 | 170.76K | 2.40M | 2.06% | 1.72B | -0.28% | -11.55% | -3.71% | -10.13% |
PC ConnectionUS CNXN | 92.40 | +0.02% | +0.02 | 247.55K | 22.94M | 2.06% | 2.33B | +3.01% | +9.54% | +19.61% | +59.97% |
Howard Hughes HoldingUS HHH | 71.66 | +0.87% | +0.62 | 831.19K | 59.61M | 2.06% | 4.26B | -3.10% | +11.76% | -0.54% | -10.17% |
WisdomTree Cloud Computing FundUS WCLD | 42.12 | +2.13% | +0.88 | 295.14K | 12.36M | 2.06% | 296.95M | +5.43% | +3.44% | +24.39% | +20.31% |
Western Asset Municipal High Income Fund IncUS MHF | 6.13 | -2.08% | -0.13 | 112.93K | 696.40K | 2.06% | 138.05M | +1.83% | -9.19% | -13.66% | -10.90% |
Northrim BanCorpUS NRIM | 24.67 | -0.36% | -0.09 | 111.14K | 2.75M | 2.06% | 548.65M | +0.61% | -6.73% | -9.37% | -7.29% |
Pitney BowesUS PBI | 16.81 | +0.30% | +0.05 | 1.64M | 27.66M | 2.06% | 2.30B | +2.63% | -3.39% | -8.29% | +59.04% |
iShares Latin America 40 ETFUS ILF | 37.86 | +8.23% | +2.88 | 5.25M | 199.07M | 2.06% | 4.22B | +10.77% | +4.96% | +9.71% | +24.34% |
MFA Financial IncUS MFA | 7.35 | +0.82% | +0.06 | 3.19M | 23.30M | 2.06% | 743.00M | -8.24% | -17.88% | -22.63% | -21.05% |
T. Rowe Price Active Crypto ETFUS TKNZ | 33.99 | +2.82% | +0.93 | 16.94K | 574.79K | 2.06% | 25.83M | +2.08% | +9.59% | 0.00% | +37.33% |
VanEck Bitcoin TrustUS HODL | 24.25 | +1.72% | +0.41 | 384.88K | 9.32M | 2.06% | 1.26B | +2.84% | +7.40% | +34.13% | -1.94% |