| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.70 | -0.42% | -0.02 | 60.84K | 285.06K | 2.12% | 4.84M | -4.47% | -10.73% | -23.70% | -66.14% |
United RentalsUS URI | 1,074.28 | -0.63% | -6.76 | 422.17K | 455.29M | 2.12% | 66.87B | +2.91% | +6.38% | -1.94% | +32.74% |
Simplify Volatility Premium ETFUS SVOL | 16.45 | +0.18% | +0.03 | 559.19K | 9.23M | 2.12% | 519.00M | +0.67% | -1.32% | +1.48% | -6.32% |
ProShares UltraShort FTSE EuropeUS EPV | 19.04 | +0.21% | +0.04 | 26.54K | 506.69K | 2.12% | 10.61M | +4.79% | +10.99% | +4.62% | -12.86% |
REX Drone ETFUS DRNZ | 19.80 | -0.25% | -0.05 | 221.79K | 4.40M | 2.12% | 115.04M | -1.49% | -5.44% | -6.56% | -9.06% |
NVIDIAUS NVDA | 238.90 | +2.12% | +4.95 | 126.84M | 30.18B | 2.12% | 5.76T | +4.39% | +3.71% | +13.24% | +28.10% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 13.27 | +0.23% | +0.03 | 434.35K | 5.74M | 2.11% | 6.50M | -6.68% | -10.46% | 0.00% | -53.94% |
ProShares UltraShort Dow30US DXD | 17.91 | -0.33% | -0.06 | 3.02M | 54.36M | 2.11% | 35.10M | +0.96% | +7.89% | +5.29% | -12.63% |
TJX CompaniesUS TJX | 134.41 | +1.30% | +1.73 | 9.66M | 1.30B | 2.11% | 148.48B | +3.19% | +1.76% | -11.19% | -12.50% |
Gamehaus Holdings IncUS GMHS | 0.6001 | -1.66% | -0.0101 | 3K | 2.07K | 2.11% | 34.40M | -14.27% | -26.37% | -35.12% | -36.51% |
York WaterUS YORW | 30.78 | +0.05% | +0.02 | 173.66K | 5.33M | 2.11% | 498.51M | +0.51% | -9.62% | +0.57% | -3.34% |
West Fraser Timber Co LtdUS WFG | 65.90 | -0.90% | -0.60 | 115.24K | 7.63M | 2.11% | 5.16B | -7.79% | -4.10% | -2.04% | +7.84% |
Delek Logistics Partners LPUS DKL | 55.30 | +0.67% | +0.37 | 74.74K | 4.12M | 2.11% | 3.16B | +3.11% | -0.72% | +2.01% | +23.94% |
Piedmont OfficeUS PDM | 8.96 | -0.44% | -0.04 | 1.09M | 9.74M | 2.11% | 1.12B | -1.54% | -7.44% | -3.97% | +7.43% |
KKR Real Estate Finance Trust Inc.US KREF | 6.08 | -1.30% | -0.08 | 810.38K | 4.93M | 2.11% | 356.15M | -2.88% | -20.52% | -17.39% | -26.03% |
TimberlandUS TSBK | 45.17 | -0.70% | -0.32 | 28.80K | 1.30M | 2.11% | 351.23M | +0.33% | -2.76% | +4.90% | +26.17% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.02 | +2.43% | +0.38 | 7K | 112.26K | 2.11% | 2.80M | +3.82% | -9.15% | -0.31% | -26.09% |
Microchip TechnologyUS MCHP | 81.49 | +0.21% | +0.17 | 5.83M | 474.12M | 2.11% | 44.04B | +4.51% | +9.87% | -8.01% | +27.89% |
SiriusPoint Ltd.US SPNT | 24.50 | +0.33% | +0.08 | 845.94K | 20.77M | 2.11% | 2.85B | -1.33% | +0.08% | -0.61% | +11.92% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.91 | +0.45% | +0.05 | 34.82K | 413.79K | 2.11% | 13.46M | -0.25% | +0.52% | -1.56% | +3.15% |