US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

62.03

+0.20000.32%

Post-market: 62.240.2100+0.34%17:24 EDT

Volume:125.90K

Turnover:7.79M

Market Cap:505.54M

PE:- -

High:62.35

Open:61.67

Low:61.07

Close:61.83

52wk High:71.25

52wk Low:49.26

Shares:8.15M

Float Shares:8.15M

Volume Ratio:0.76

T/O Rate:1.54%

Dividend:0.62

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session

October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle

Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market

Bellwether Stocks Movement

Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":62.03,"timestamp":1791230400000,"preClose":61.83,"halted":0,"volume":125895,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"17:24 EDT","volume":561,"amount":34844.24856,"timestamp":1791235466907,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"delay":0,"changeRate":0.0032346757237587394,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"10-05 17:30:48 EDT","open":61.67,"high":62.35,"low":61.07,"amount":7787297.543025,"amplitude":0.020702,"askPrice":62.87,"askSize":4,"bidPrice":61,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.83,"sharesOutstanding":8700000,"nav":61.2432,"aum":502194240,"dividendRate":0.009965,"bidAskSpread":0.000477,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.83,"latestTime":"09:29 EDT","volume":841,"amount":51903.219916,"timestamp":1791206995017,"change":-0.15,"changeRate":-0.002426,"amplitude":0.009057},"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"17:24 EDT","volume":561,"amount":34844.24856,"timestamp":1791235466907,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"volumeRatio":0.762799,"impliedVol":0.3115,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.762799,"shares":8150000,"dividePrice":0.6181,"high":62.35,"amplitude":0.020702,"preClose":61.83,"low":61.07,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":62.03,"committee":-0.333333,"eps":0,"divideRate":0.009965,"volume":125895,"delay":0,"ttmEps":0,"open":61.67,"prevYearClose":56.86,"prevWeekClose":61.83,"prevMonthClose":61.2,"prevQuarterClose":61.2,"fiveDayClose":62.64,"twentyDayClose":67.77,"sixtyDayClose":66.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DDM","amount":0.152421,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.203541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170759202","title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170759202","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170759202?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:41","pubTimestamp":1791196880,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3151.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Industrial AI Is Red Hot: Schneider’S PTC Takeover Lights Up A Slow Session","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UPRO","SPYU","SSO","IVV","QQQ","SPYM","SMAX","SBGSF","TQQQ","PTC","DOG","QCMD","HIBL","SPYH","SPXS","YSPY","MMAX","RDWU","SQQQ","SH","SPXL",".IXIC","DDM","QCOM","VOO","SPDN","RDW","UDOW","DMAX","DXD","QCML","SPUU","QCMU","SPXU","SDS","SPYQ","SDOW",".SPX",".DJI","SPY"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3151.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3151.webp","audio_url":"https://static.tigerbbs.com/28bdc24dcc36fa63e971d78f92356d40.mp3","isAI":true},"gpt_icon":0},{"id":"1178676461","title":"October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1178676461","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178676461?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:26","pubTimestamp":1791195971,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3150.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3150.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"October’s Stock Market Slump: It’s Not A Curse — It’s The Earnings Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SMAX","UDOW","SPY","SQQQ","IVV","SPYQ","HIBL","DXD","VOO","SDS","DMAX","SPXS","UPRO","MMAX","DDM","SPXL","QQQ","DIA",".DJI",".SPX","DOG","SPYH","SDOW","SPDN","SPYM",".IXIC","SPXU","SPYU","SH","TQQQ","SSO","SPUU"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3150.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3150.webp","audio_url":"https://static.tigerbbs.com/083048a65dc353e0339d7b8a85153108.mp3","isAI":true},"gpt_icon":0},{"id":"1119442528","title":"Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1119442528","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119442528?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:17","pubTimestamp":1791195424,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3147.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"1. Quiet Monday, Big Deal: Schneider’S PTC Buyout Lights Up An Otherwise Muted Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH",".IXIC","ALL","FOMC","SPYU","UPRO",".SPX","MMAX","SDOW","RL","SPYH","HUBB","VOO","DXD","VSTL","DIA",".DJI","SMAX","SPXU","SPY","SBGSF","DDM","TQQQ","SPYM","SDS","GL","SPDN","SPXS","IVV","WDAY","NVR","IT","DMAX","SPUU","QQQ","VST","DOG","HIBL","SPYQ","UDOW","YSPY","PTC","ODFL","SSO"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3147.webp","audio_url":"https://static.tigerbbs.com/9e4a3a38239428559d96b9dbe8bf9816.mp3","isAI":true},"gpt_icon":0},{"id":"1136604795","title":"Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=1136604795","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136604795?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:09","pubTimestamp":1791194955,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3149.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3149.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Warren & Hawley Team Up: Bi-Partisan Probe Targets Insurers’ “Zero-Payout” Claim Tactics","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","YSPY","SPYH","SPYU",".IXIC","SMAX",".SPX","DMAX","DXD","SH","SPYQ","MMAX","DDM","VOO","SDS","ALL",".DJI","SQQQ","HIBL","SPY","DOG","SPXL","UPRO","SPUU","SSO","IVV","UDOW","QQQ","DIA","SPYM","TQQQ","SPXS","SPDN","SDOW"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3149.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3149.webp","audio_url":"https://static.tigerbbs.com/a104bc82b7cda7eb87fc200720406f69.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}