| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.45 | +0.87% | +0.15 | 20.16K | 349.04K | 2.21% | 8.38M | -3.48% | -8.30% | -8.28% | +4.37% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.29 | +1.93% | +0.27 | 5K | 71.68K | 2.21% | 15.72M | +5.47% | +5.18% | -11.58% | -17.16% |
Xperi IncUS XPER | 5.43 | 0.00% | 0.00 | 427.37K | 2.31M | 2.21% | 264.83M | -0.91% | -6.22% | -30.30% | -7.34% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.19 | -1.52% | -0.39 | 11.80M | 296.60M | 2.21% | 2.02B | -4.91% | -18.43% | -24.65% | -32.50% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.98 | -2.03% | -0.16 | 9.19M | 73.54M | 2.21% | 6.98M | -3.56% | -2.10% | +7.62% | -15.56% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.97 | +0.62% | +0.16 | 22.13K | 566.56K | 2.21% | 3.90M | +1.08% | +2.85% | 0.00% | +3.45% |
Franklin FTSE Latin America ETFUS FLLA | 29.94 | +8.24% | +2.28 | 88.36K | 2.65M | 2.21% | 119.76M | +10.32% | +5.83% | +9.79% | +24.29% |
MineralsUS MTX | 66.20 | -0.35% | -0.23 | 268.75K | 17.81M | 2.21% | 2.06B | -0.99% | -7.75% | -8.64% | +8.61% |
Bumble Inc.US BMBL | 2.55 | +0.39% | +0.01 | 1.76M | 4.47M | 2.20% | 336.60M | +0.79% | -12.07% | -15.84% | -28.57% |
PaylocityUS PCTY | 147.39 | +2.02% | +2.92 | 556.94K | 81.84M | 2.20% | 7.82B | +3.27% | -3.19% | +24.38% | -3.35% |
PVH CorpUS PVH | 74.90 | -0.83% | -0.63 | 1.03M | 77.43M | 2.20% | 3.45B | -1.10% | +0.77% | -5.63% | +11.76% |
Ladder CapitalUS LADR | 8.52 | -1.16% | -0.10 | 1.49M | 12.73M | 2.20% | 1.08B | -5.23% | -13.33% | -13.50% | -22.47% |
Tenet HealthcareUS THC | 259.47 | +0.33% | +0.85 | 692.90K | 181.02M | 2.20% | 20.89B | +0.60% | -2.11% | +27.04% | +30.57% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.20 | -0.66% | -0.20 | 11.13K | 338.08K | 2.20% | 33.22M | -0.10% | -14.70% | -6.82% | -27.51% |
M/I HomesUS MHO | 132.00 | -2.05% | -2.76 | 243.03K | 32.19M | 2.20% | 3.34B | -3.93% | -10.97% | -10.40% | +3.17% |
Corgi Quantum Computing ETFUS CQTM | 23.19 | -0.77% | -0.18 | 17.41K | 402.24K | 2.20% | 16.58M | -2.89% | +0.22% | -13.92% | -15.24% |
FirstEnergyUS FE | 43.64 | +0.69% | +0.30 | 4.26M | 186.06M | 2.20% | 25.21B | +1.44% | -6.69% | -8.93% | -2.52% |
WilldanUS WLDN | 73.58 | +0.05% | +0.04 | 171.84K | 12.64M | 2.20% | 1.12B | -4.70% | -14.22% | +2.08% | -29.02% |
Five Point Holdings LLCUS FPH | 4.46 | -1.76% | -0.08 | 116.14K | 522.89K | 2.20% | 322.65M | -6.50% | -13.57% | -12.55% | -20.21% |
VanEck Steel ETFUS SLX | 105.10 | +1.52% | +1.57 | 16.37K | 1.72M | 2.20% | 161.85M | +0.98% | -5.31% | +6.03% | +23.85% |