US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volt TSLA Revolution ETF

14.16

+0.75065.60%

Volume:3K

Turnover:40.25K

Market Cap:15.58M

PE:- -

High:14.19

Open:13.78

Low:13.78

Close:13.41

52wk High:29.81

52wk Low:11.53

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.62

T/O Rate:0.26%

Dividend:3.90

Dividend Rate:27.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Why Are Elon Musk Stocks SpaceX (SPCX) and Tesla (TSLA) Up Today?

“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TESL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","market":"US","secType":"STK","nameCN":"Simplify Volt TSLA Revolution ETF","latestPrice":14.16,"timestamp":1790964606055,"preClose":13.4094,"halted":0,"volume":2868,"delay":0,"changeRate":0.05597565886616854,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"Trading","change":0.7506,"latestTime":"10-02 14:14:27 EDT","open":13.78,"high":14.19,"low":13.78,"amount":40252.445964,"amplitude":0.030576,"askPrice":14.17,"askSize":500,"bidPrice":13.96,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":13.4094,"sharesOutstanding":1325001,"nav":13.4211,"aum":14762875.46,"dividendRate":0.275636,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.515,"preClose":13.4094,"latestTime":"19:30 EDT","volume":10,"amount":133.6758,"timestamp":1790897404727,"change":0.1056,"changeRate":0.007875,"amplitude":0},"volumeRatio":0.624404,"impliedVol":0.3916,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESL\",,,,,undefined,":{"symbol":"TESL","floatShares":1100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.624404,"shares":1100001,"dividePrice":3.903,"high":14.19,"amplitude":0.030576,"preClose":13.4094,"low":13.78,"week52Low":11.5256,"pbRate":"--","week52High":29.81,"institutionHeld":0,"latestPrice":14.16,"eps":0,"divideRate":0.275636,"volume":2868,"delay":0,"ttmEps":0,"open":13.78,"prevYearClose":17.25,"prevWeekClose":14.1896,"prevMonthClose":13.3954,"prevQuarterClose":13.3954,"fiveDayClose":14.1896,"twentyDayClose":14.4419,"sixtyDayClose":15.9478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TESL","amount":2.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"TESL","amount":1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TESL","amount":0.15,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"TESL","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Volt TSLA Revolution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"TESL","amount":0.14824,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Volt RoboCar Disruption and Tech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESL\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.04979,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.14824,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672712512","title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712512","media":"Reuters","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672712512?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:05","pubTimestamp":1790946335,"startTime":"0","endTime":"0","summary":"Tesla Q3 vehicle deliveries rise to 486,532, production hits 464,391Tesla reported Q3 2026 production of 464,391 vehicles; deliveries of 486,532 vehicles; energy storage deployments of 13.7 GWh.Model ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3kRmLs:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Q3 Vehicle Deliveries Rise to 486,532, Production Hits 464,391","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","TSLW","TSDD","TSLS","TSLT","TSLY","TSII","TLA","TSLR","TSLO","TSLG","TSLQ","TSLL","TSYY","TSLI","TSLP","TEST","TSL","TSLA","TSLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"2672745903","title":"Why Are Elon Musk Stocks SpaceX (SPCX) and Tesla (TSLA) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745903?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:41","pubTimestamp":1790962871,"startTime":"0","endTime":"0","summary":"Elon Musk stocks SpaceX and Tesla were up today thanks to successful rocket launches and strong deliveries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-elon-musk-stocks-spacex-spcx-and-tesla-tsla-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-elon-musk-stocks-spacex-spcx-and-tesla-tsla-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE00BK4W5M84.HKD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1232071149.USD","BK4604","LU0345770308.USD","LU1629891620.HKD","LU0823411888.USD","WATS","LU0133085943.USD","IE00B1BXHZ80.USD","TSLR","LU2236285917.USD","LU2108987350.USD","LU1551013342.USD","BK4612","TSII","SPAX","LU2471134952.CNY","BK4516","IE0034235303.USD","TSL","LU0708995401.HKD","LU1674673691.USD","LU2290526834.HKD","LU2168564065.EUR","LU0820561818.USD","BK4533","LU0109391861.USD","LU2087621335.USD","LU0097036916.USD","TSLL","BK4089","LU0943347566.SGD","TESL","LU2360107168.USD","TSLT","TSLG","SG9999015986.USD","IE00BSNM7G36.USD","BK4551","SG9999015978.USD","TSLS","LU2456880835.USD","LU0689472784.USD","LU0323591593.USD","SG9999015952.SGD","LU2417539215.USD","TSLA","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","LU2602419157.SGD","TSLP","TSDD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","LU1861558580.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU0466842654.USD","LU0234572021.USD","LU1914381329.SGD","09766","BK4534","LU1435385759.SGD","LU0823414478.USD","LU2357305700.SGD","LU2756315664.SGD","SPCM","ORBX","LU2168563687.JPY","TSLZ","HK0000914660.USD","WANT","LU2213496289.HKD","SPCQ","DSPC","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","SPCG","LU2471134796.USD","LU2750360997.AUD","LOFD","IE00B19Z9505.USD","LU1066051811.HKD","LU2063271972.USD","LU1551013425.SGD","LU0320765059.SGD","IDRV","LU2023250330.USD","LU2471134523.USD","TSLY","BK4574","LU0056508442.USD","LU1852331112.SGD","LU1145028129.USD","TESC","TSLQ","LU0345770993.USD","LU0348723411.USD","TSLW","ELOL","BK4592","LU2750360641.GBP","BK4548","LU2756315318.SGD","LU2168564149.EUR","LU2896262040.SGD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","SPCF","BK4585","YSPC","LU2249611893.SGD","WSPC","TSYY","LU1861559042.SGD","LU0077335932.USD","LU0082616367.USD","TLA","TEST","SPCH","LU1429558221.USD","LU2360106780.USD","BK4543","SPCX","LU1839511570.USD","LU1674673428.USD","LU1778281490.HKD","BK4511","CRSH","LU1066053197.SGD","09366","STSLAmain","LU0053666078.USD","LU2168564222.USD","LU2420271590.USD","BK4550","LU2403377893.USD","BK4555","IE00BWXC8680.SGD","BK4588","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0198837287.USD","LOFF","LU2326559502.SGD","BK4598","LU2168564495.EUR","HK0000914686.HKD","BK4099","LU1066051225.USD","LU1861220033.SGD","LIT","FDRV","SSPC","LU1066051498.USD","LU0964807845.USD","LU1720051108.HKD","TSLI","TSLO","LU0345769631.USD","07366","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743161","title":"“A Feature We Hope You Never Need”: Tesla Stock (NASDAQ:TSLA) Surges After “Emergency Drive Away” Arrives","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743161","media":"TIPRANKS","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743161?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:39","pubTimestamp":1790959173,"startTime":"0","endTime":"0","summary":"It is an interesting idea, creating a feature that you hope never gets used. Electric vehicle giant Tesla ($TSLA) recently did just that with its n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-feature-we-hope-you-never-need-tesla-stock-nasdaqtsla-surges-after-emergency-drive-away-arrives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","LU1629891620.HKD","LU0708995401.HKD","BK4516","BK4527","LU0082616367.USD","LU0316494557.USD","LU1861215975.USD","LU0820561818.USD","BK4511","BK4585","LU2168564222.USD","LU0689472784.USD","LU1674673691.USD","TSLT","LU2290526834.HKD","09766","LU2213496289.HKD","LU0672654240.SGD","LU1720051017.SGD","TSLG","SMOG","IE00BK4W5L77.USD","IDRV","IE00B1BXHZ80.USD","LU2462157665.USD","TSLZ","LU1435385759.SGD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","07366","WATS","BK4612","BK4588","FDRV","07766","LU0345770308.USD","LU1551013342.USD","LU0109391861.USD","LU0466842654.USD","IE0034235303.USD","LU2417539215.USD","TSLS","LU0345770993.USD","LU2471134879.HKD","LU2403377893.USD","TSLP","SG9999015986.USD","SG9999015952.SGD","BK4551","TEST","LU2602419157.SGD","LU2896262040.SGD","LU0077335932.USD","LU0964807845.USD","LU1066051811.HKD","TSLW","SG9999015978.USD","IE00B1XK9C88.USD","LU0053666078.USD","LU1861559042.SGD","TSLO","TSLR","LU0234570918.USD","LU1674673428.USD","LU2360107168.USD","LU2087621335.USD","LU2471134952.CNY","BK4604","LU2471134796.USD","BK4550","LU2168564065.EUR","STSLAmain","BK4533","LU0323591593.USD","TSLQ","LU0320765059.SGD","TSLY","LU2471134523.USD","IE00BJLML261.HKD","BK4574","LU1066053197.SGD","LU1852331112.SGD","LU1366192091.USD","BK4548","LU1720051108.HKD","LU2168564149.EUR","WANT","LU0097036916.USD","LU2168564495.EUR","LU1267930730.SGD","LU0823411888.USD","BK4543","LU2456880835.USD","LU0198837287.USD","BK4555","IE00BK4W5M84.HKD","LU0943347566.SGD","LIT","LU0348723411.USD","TSDD","LU0210536198.USD","TESL","BK4581","HK0000914660.USD","TSLI","LU2756315664.SGD","LU1066051498.USD","LU1145028129.USD","LU1551013425.SGD","IE00B19Z9505.USD","LU0719512351.SGD","BK4592","LU0345769128.USD","HK0000914686.HKD","LU1232071149.USD","BK4534","LU2750360997.AUD","BK4598","LU0234572021.USD","IE00BSNM7G36.USD","LU2063271972.USD","LU2420271590.USD","LU1066051225.USD","LU0056508442.USD","LU1861220033.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU2360106780.USD","LU2250418816.HKD","LU1429558221.USD","CRSH","SG9999015945.SGD","LU1778281490.HKD","LU2023250330.USD","TSII","LU1914381329.SGD","TLA","LU2756315318.SGD","TSYY","09366","LU0823414478.USD","LU0133085943.USD","LU2357305700.SGD","LU2249611893.SGD","LU1839511570.USD","LU0820561909.HKD","LU2168563687.JPY","LU2326559502.SGD","TSLA","LU1861558580.USD","ELOL","TSL","TSLL","LU0820562030.AUD","TESC","LU1548497426.USD","LU2236285917.USD","LU0345769631.USD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESL\",params:#limit:6,delay:false,,,undefined,":[]}}