| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.09 | -0.04% | -0.02 | 83.27K | 3.82M | 2.04% | 173.76M | -1.27% | -10.65% | +17.36% | +5.49% |
Cooper-StandardUS CPS | 22.03 | +0.89% | +0.20 | 105.68K | 2.34M | 2.04% | 391.06M | +1.17% | -18.97% | -20.63% | -32.91% |
Dole plcUS DOLE | 12.83 | +0.59% | +0.08 | 366.70K | 4.70M | 2.04% | 1.21B | -1.19% | -8.46% | -10.25% | -14.44% |
Proshares Ultra Dow30US DDM | 62.24 | +0.66% | +0.41 | 101.08K | 6.25M | 2.04% | 507.26M | -0.64% | -8.16% | -6.07% | +9.46% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.73 | +1.05% | +0.36 | 97.17K | 3.35M | 2.04% | 107.66M | -1.56% | -3.66% | +4.96% | +22.31% |
Douglas EmmettUS DEI | 9.73 | -0.97% | -0.09 | 1.27M | 12.36M | 2.04% | 1.63B | +0.57% | -14.84% | -19.03% | -11.51% |
Grayscale Bitcoin TrustUS GBTC | 66.23 | +1.71% | +1.12 | 1.42M | 93.81M | 2.04% | 10.90B | +2.83% | +7.28% | +33.63% | -3.12% |
Goldman SachsUS GS | 895.86 | -0.74% | -6.70 | 1.28M | 1.15B | 2.03% | 260.69B | -2.23% | -13.74% | -15.10% | +1.92% |
Isabella Bank Corp.US ISBA | 37.97 | -0.39% | -0.15 | 42.29K | 1.61M | 2.03% | 289.67M | +0.24% | -5.17% | -2.94% | -24.06% |
Golar LNGUS GLNG | 49.78 | +1.16% | +0.57 | 664.34K | 33.00M | 2.03% | 5.07B | +2.03% | -4.49% | -2.85% | +33.78% |
Sprott Junior Gold Miners ETFUS SGDJ | 87.85 | +0.25% | +0.22 | 21.85K | 1.90M | 2.03% | 332.05M | -0.57% | -12.58% | +13.29% | +4.42% |
Pop Culture Group Co., LtdUS CPOP | 3.22 | +0.63% | +0.02 | 10.08K | 32.12K | 2.03% | 3.25M | -34.69% | -29.36% | -63.12% | -94.89% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.41 | -0.79% | -0.07 | 96.44K | 905.63K | 2.03% | 173.11M | -0.69% | -9.91% | -13.87% | -14.42% |
Bitwise Hyperliquid ETFUS BHYP | 52.72 | +8.12% | +3.96 | 371.84K | 19.47M | 2.03% | 204.03M | +7.22% | +10.36% | +39.58% | +117.04% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 147.01 | -0.24% | -0.36 | 121.19K | 17.86M | 2.03% | 216.99M | +2.12% | -9.79% | +8.37% | -8.70% |
GenieUS GNE | 16.22 | -1.28% | -0.21 | 67.10K | 1.09M | 2.03% | 426.90M | +1.38% | +4.58% | +15.20% | +17.71% |
Assurant IncUS AIZN | 17.54 | -1.18% | -0.21 | 11.23K | 197.85K | 2.03% | 175.40M | -2.77% | -3.31% | -6.88% | -9.82% |
NetScoutUS NTCT | 41.33 | +0.89% | +0.37 | 293.71K | 12.08M | 2.03% | 3.00B | +4.86% | +11.03% | -5.39% | +52.72% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.21 | +1.63% | +0.26 | 45.27K | 734.04K | 2.03% | 106.18M | +1.47% | +18.06% | +53.79% | -14.95% |
Canada GooseUS GOOS | 7.62 | -0.59% | -0.04 | 428.17K | 3.26M | 2.02% | 743.69M | -0.72% | -6.45% | -21.17% | -41.20% |