| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Solar ETFUS TAN | 43.67 | -0.86% | -0.38 | 297.30K | 12.92M | 2.20% | 894.79M | +1.56% | -9.10% | -20.54% | -11.10% |
H World GroupUS HTHT | 41.77 | -0.02% | -0.01 | 1.63M | 68.00M | 2.20% | 13.17B | -3.51% | -8.74% | +1.61% | -11.22% |
RGC ResourcesUS RGCO | 21.64 | -0.73% | -0.16 | 15.35K | 333.83K | 2.20% | 225.21M | +0.19% | -1.32% | -10.28% | +1.60% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 14.24 | -0.49% | -0.07 | 5.07M | 72.59M | 2.20% | 573.59M | +5.79% | +3.04% | -20.89% | -48.05% |
Park NationalUS PRK | 181.02 | -1.16% | -2.13 | 109.77K | 19.92M | 2.20% | 3.27B | -0.26% | -7.04% | -1.86% | +18.95% |
Inspire International ETFUS WWJD | 38.65 | +0.05% | +0.02 | 52.53K | 2.03M | 2.20% | 554.63M | -1.68% | -6.05% | -0.21% | +5.95% |
Aviat NetworksUS AVNW | 20.54 | -0.68% | -0.14 | 98.90K | 2.03M | 2.20% | 262.94M | +3.69% | +3.84% | -5.13% | -3.93% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.53 | +1.37% | +0.28 | 4K | 78.72K | 2.20% | 1.23M | +0.56% | -3.01% | -10.78% | -18.27% |
Superior UniformUS SGC | 13.00 | +0.15% | +0.02 | 29.71K | 384.83K | 2.20% | 207.29M | +3.59% | +2.12% | -0.31% | +34.30% |
AllotUS ALLT | 8.41 | -0.24% | -0.02 | 249.51K | 2.10M | 2.19% | 415.31M | -1.41% | +10.08% | -0.83% | -14.45% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 50.84 | +1.42% | +0.71 | 1.22M | 62.06M | 2.19% | 248.97M | +4.98% | +19.91% | +29.04% | +36.81% |
Grayscale XRP Trust ETFUS GXRP | 29.06 | +2.00% | +0.57 | 16.46K | 479.14K | 2.19% | 98.23M | +1.04% | +7.03% | +35.54% | -18.14% |
Codere Online LuxembourgUS CDRO | 9.45 | -0.53% | -0.05 | 4K | 35.87K | 2.19% | 428.95M | -3.67% | +3.73% | -0.21% | +17.68% |
Camden PropertyUS CPT | 97.37 | +1.47% | +1.41 | 953.45K | 92.67M | 2.19% | 9.79B | -1.05% | -7.87% | -13.80% | -11.55% |
OGE Energy CorpUS OGE | 44.97 | +0.13% | +0.06 | 2.84M | 128.03M | 2.19% | 9.26B | +0.65% | -4.16% | -7.56% | +5.32% |
PennantPark Floating Rate CapitalUS PFLT | 6.78 | -0.88% | -0.06 | 924.12K | 6.31M | 2.19% | 672.70M | -2.45% | -8.25% | -5.57% | -26.86% |
TimkenUS TKR | 119.99 | -2.00% | -2.45 | 942.59K | 113.76M | 2.19% | 8.31B | +2.78% | -2.57% | -12.61% | +42.62% |
Spear Alpha ETFUS SPRX | 51.26 | +0.35% | +0.18 | 57.24K | 2.92M | 2.19% | 244.77M | +8.21% | +15.27% | +0.41% | +33.14% |
Blue Owl Technology Finance CorpUS OTF | 9.44 | -1.46% | -0.14 | 2.52M | 23.99M | 2.19% | 4.33B | -7.63% | -17.05% | -8.62% | -35.08% |
ASE TechnologyUS ASX | 47.53 | +0.17% | +0.08 | 4.62M | 218.62M | 2.19% | 106.24B | +8.54% | +26.71% | +11.42% | +195.22% |