| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phoenix Education Partners Inc.US PXED | 24.90 | -0.84% | -0.21 | 35.66K | 891.84K | 2.05% | 897.58M | -2.28% | -13.48% | -25.98% | -17.82% |
Franklin CoveyUS FC | 17.26 | -0.38% | -0.07 | 15.25K | 264.75K | 2.05% | 194.61M | +1.86% | -9.23% | -17.67% | +2.89% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.44 | -0.02% | -0.01 | 14.64K | 637.23K | 2.05% | 17.38M | -3.26% | +7.64% | +8.38% | +35.48% |
Vivmark ResidentialUS VMRK | 59.76 | +1.13% | +0.67 | 2.69M | 160.21M | 2.05% | 46.25B | -2.63% | -8.56% | -13.01% | -5.21% |
SL GreenUS SLG | 48.45 | -0.74% | -0.36 | 325.84K | 15.82M | 2.05% | 3.44B | -1.76% | -12.80% | -0.47% | +5.62% |
XPeng Inc.US XPEV | 9.41 | +1.68% | +0.16 | 3.24M | 30.48M | 2.05% | 8.98B | -5.48% | -14.11% | -27.82% | -53.62% |
USCF Midstream Energy Income FundUS UMI | 58.18 | +0.80% | +0.46 | 34.75K | 2.02M | 2.04% | 513.73M | +0.95% | -5.15% | -2.66% | +18.54% |
Smith & Nephew PLCUS SNN | 26.97 | +2.08% | +0.55 | 1.54M | 41.18M | 2.04% | 11.33B | -0.41% | -6.58% | -12.15% | -17.80% |
BlackRock Health Sciences TrustUS BME | 42.89 | -1.04% | -0.45 | 46.88K | 2.01M | 2.04% | 554.31M | -3.90% | -6.37% | -0.28% | +4.28% |
Direxion Daily Silver Bull 2X ETFUS USLV | 13.96 | +1.90% | +0.26 | 41.21K | 573.62K | 2.04% | 13.96M | +0.43% | -17.15% | -1.76% | -40.21% |
DeereUS DE | 685.37 | -0.24% | -1.63 | 461.03K | 316.00M | 2.04% | 185.35B | -0.61% | -1.18% | +16.79% | +47.21% |
Energy Services of America Corp.US ESOA | 10.97 | -0.36% | -0.04 | 44.63K | 490.63K | 2.04% | 204.70M | -1.44% | -6.95% | -34.86% | +34.27% |
The Kraft Heinz CompanyUS KHC | 21.84 | -1.60% | -0.35 | 12.02M | 263.32M | 2.04% | 25.85B | -7.32% | -12.13% | -12.13% | -9.96% |
PACS GroupUS PACS | 42.85 | 0.00% | 0.00 | 397.97K | 16.98M | 2.04% | 6.78B | -0.49% | +0.82% | -0.86% | +11.62% |
Onespan IncUS OSPN | 18.42 | +1.66% | +0.30 | 157.61K | 2.89M | 2.04% | 678.82M | +3.02% | +10.30% | +21.42% | +43.46% |
Motorola SolutionsUS MSI | 456.99 | +2.14% | +9.58 | 503.72K | 229.34M | 2.04% | 75.70B | +1.09% | -2.36% | +8.07% | +19.22% |
TriplePoint Venture Growth BDCUS TPVG | 4.83 | -1.43% | -0.07 | 155.03K | 752.99K | 2.04% | 196.63M | +1.05% | -7.65% | +2.33% | -26.15% |
LandBridge Co. LLCUS LB | 83.56 | -0.27% | -0.23 | 90.38K | 7.58M | 2.04% | 6.44B | +3.52% | -3.43% | +8.96% | +70.57% |
Exxon MobilUS XOM | 163.98 | -0.02% | -0.03 | 6.76M | 1.11B | 2.04% | 674.25B | +0.90% | +2.83% | +18.07% | +36.26% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 19.86 | +0.10% | +0.02 | 141.76K | 2.80M | 2.04% | 136.24M | +12.08% | +14.01% | -6.94% | -20.62% |