US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 20+ Year Treasury Bull 3X ETF

25.68

-0.3900-1.50%

Post-market: 25.62-0.0600-0.23%19:59 EDT

Volume:13.07M

Turnover:336.23M

Market Cap:1.93B

PE:- -

High:26.04

Open:26.02

Low:25.39

Close:26.07

52wk High:44.24

52wk Low:25.39

Shares:75.05M

Float Shares:75.05M

Volume Ratio:1.08

T/O Rate:17.42%

Dividend:1.40

Dividend Rate:5.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.19%

Fractional Shares-0.20%

Capital Flow

Inflow:

Outflow:

News

One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.

Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?

Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?

Options & Short Sell

Kashkari Casts Doubt on Claims That AI Is the Sole Engine of US Growth While the Rest of the Economy Shrinks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMF\",,,,,undefined,":{"symbol":"TMF","market":"US","secType":"STK","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","latestPrice":25.68,"timestamp":1790798400000,"preClose":26.07,"halted":0,"volume":13072807,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.68,"latestTime":"19:59 EDT","volume":408126,"amount":10417400.341,"timestamp":1790812789820,"change":-0.06,"changeRate":-0.002336,"amplitude":0.011289},"delay":0,"changeRate":-0.014959723820483335,"floatShares":75048386,"shares":75048386,"eps":0,"marketStatus":"Closed","change":-0.39,"latestTime":"09-30 16:00:00 EDT","open":26.02,"high":26.0361,"low":25.39,"amount":336225053.030361,"amplitude":0.024783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.07,"sharesOutstanding":78998386,"nav":26.064,"aum":1963875557.19,"dividendRate":0.054416,"bidAskSpread":0.000388,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.07,"latestTime":"09:29 EDT","volume":537677,"amount":14108959.021045,"timestamp":1790774998470,"change":-0.05,"changeRate":-0.001918,"amplitude":0.023402},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.68,"latestTime":"19:59 EDT","volume":408126,"amount":10417400.341,"timestamp":1790812789820,"change":-0.06,"changeRate":-0.002336,"amplitude":0.011289},"volumeRatio":1.084254,"optionData":{"bulkOrders":[{"symbol":"TMF","call":true,"expireDate":1795150800000,"strike":"20.0","timestamp":1790778866649,"price":6.05,"volume":2000,"amount":1210000,"type":"-"},{"symbol":"TMF","call":true,"expireDate":1792123200000,"strike":"27.0","timestamp":1790796012231,"price":0.55,"volume":1500,"amount":82500,"type":"+"}]},"impliedVol":0.5445,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMF\",,,,,undefined,":{"symbol":"TMF","floatShares":75048386,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.084254,"shares":75048386,"dividePrice":1.3974,"high":26.0361,"amplitude":0.024783,"preClose":26.07,"low":25.39,"week52Low":25.39,"pbRate":"--","week52High":44.24,"institutionHeld":0,"latestPrice":25.68,"eps":0,"divideRate":0.054416,"volume":13072807,"delay":0,"ttmEps":0,"open":26.02,"prevYearClose":37.32,"prevWeekClose":27.21,"prevMonthClose":30.93,"prevQuarterClose":35.55,"fiveDayClose":28.44,"twentyDayClose":30.55,"sixtyDayClose":33.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMF\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TMF","amount":0.35062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TMF","amount":0.36506,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TMF","amount":0.22324,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"TMF","amount":0.45913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"TMF","amount":0.40537,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做多20年期以上国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.01836,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03021,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.10424,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.05666,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.09721,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136924710","title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","url":"https://stock-news.laohu8.com/highlight/detail?id=1136924710","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1136924710?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:22","pubTimestamp":1790745768,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e190efa384511c9ea4a9d3c191af3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Inflation Number Is About To Decide The Fed's October Move. 0.4% Says Hike. 0.2% Says Wait.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","TMF","IEF","GOVT","AGG","VGIT","TLTW","BND","TBT","TMV","SGOV","HYG","TLH","SHV","TLT","UUP","VGSH","UBT","EDV","SCHO","VGLT","SHY"],"isVideo":true,"video":{"duration":364,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2917.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2917.webp","audio_url":"https://static.tigerbbs.com/bec96ccb4b228ce9dd62cb6ecd1ee341.mp3","isAI":true},"gpt_icon":0},{"id":"1141507988","title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1141507988","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141507988?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:06","pubTimestamp":1790737609,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42f1cd69d478e23d33ac3f7e57ef118e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bonds Are Having Their Worst Month in Years. Stocks Aren't Listening. How Long Can That Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","EDV","TBT","VGIT","BND","GOVT","TMV","SGOV","SHY","TLT","UUP","AGG","SCHO","HYG","BOXX","VGSH","TMF","SHV","VGLT","TLTW","IEF","UBT"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2911.webp","audio_url":"https://static.tigerbbs.com/788baea07890d2aed349539c07c8d2e9.mp3","isAI":true},"gpt_icon":0},{"id":"1144736288","title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144736288","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144736288?lang=en_us&edition=fundamental","pubTime":"2026-09-30 10:35","pubTimestamp":1790735735,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bbef17ef0ed17e7c1f0a8c5927c5e98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crowded Treasury Short: 100,000+ Contracts In A Week — One Soft Print From A Squeeze?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","SPYU","TMV","VOO","SHY","SMAX","HYG","SPYQ","IEF","MMAX","SGOV","SPY","SPDN","NQmain","DXD",".SPX",".IXIC","SHV","VGLT","EDV","YMmain","SPUU","VGIT","BND","SSO","GOVT",".DJI","TLT","SPXS","SQQQ","UDOW","HIBL","SH","UBT","TLTW","UPRO","QQQ","SCHO","DOG","SDOW","SPYM","DDM","SDS","TBT","TLH","IVV","TMF","TQQQ","VGSH","ESmain","DMAX","SPYH","SPXL","SPXU","AGG","DIA","YSPY"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/render_2910_1790735312403.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2910.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2910/tts/voiceover_6a7a047b27605f98.mp3","isAI":true},"gpt_icon":0},{"id":"1161531555","title":"Kashkari Casts Doubt on Claims That AI Is the Sole Engine of US Growth While the Rest of the Economy Shrinks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161531555","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161531555?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:01","pubTimestamp":1790820085,"startTime":"0","endTime":"0","summary":"Minneapolis Fed President Neel Kashkari said he is skeptical of the view that the US economy is contracting and that the only support is coming from an artificial intelligence-related construction...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","VTHR","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","TLTX","TFJL","RAUS","SPYU","RUNN","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","XBIL","ISHG","XLF","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","USSG","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","QTOC","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","ARTY","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","HYG","YSPY","AIPO","FLGV","BBIB","BK4550","VGLT","TPUT","SPYH","BK4588","TBIL","LQD","UPRO","BK4535","SPDN","CHAT","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","AGIX","ROUS","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":309,"pageCount":1,"totalSize":1234,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001939},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001964}]}}