| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Financial, Inc.US CLBK | 11.33 | -0.70% | -0.08 | 2.52M | 28.58M | 2.19% | 3.05B | +3.95% | -3.16% | +17.30% | +60.40% |
DEL MONTE CORPORATIONUS DMC | 29.90 | +0.78% | +0.23 | 377.98K | 11.24M | 2.19% | 1.41B | -2.48% | -6.91% | +5.65% | -16.08% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.98 | +0.82% | +0.31 | 2.43M | 92.72M | 2.19% | 9.73B | -0.37% | -9.38% | -6.01% | -26.44% |
Gladstone CommercialUS GOODO | 18.34 | -1.58% | -0.29 | 8K | 144.17K | 2.19% | 73.34M | -5.44% | -12.36% | -8.50% | -11.51% |
Commerce BancsharesUS CBSH | 55.14 | -0.25% | -0.14 | 1.22M | 67.40M | 2.19% | 7.94B | -1.32% | -5.53% | -5.53% | +5.35% |
T. Rowe PriceUS TROW | 103.93 | -0.66% | -0.69 | 1.85M | 191.46M | 2.19% | 22.24B | +0.12% | -5.33% | -12.33% | +1.51% |
Plains Group Holdings LPUS PAGP | 26.18 | +0.46% | +0.12 | 1.65M | 43.23M | 2.19% | 5.18B | -1.58% | -6.13% | +5.78% | +36.78% |
Nice LtdUS NICE | 115.83 | +1.69% | +1.93 | 336.09K | 38.69M | 2.19% | 6.79B | +6.18% | +9.79% | +16.13% | +2.47% |
U-HaulUS UHAL.B | 53.76 | -1.07% | -0.58 | 277.87K | 15.04M | 2.19% | 10.43B | +0.86% | -8.83% | -8.79% | +15.02% |
CrowdStrike Holdings, Inc.US CRWD | 272.67 | +0.97% | +2.63 | 4.83M | 1.31B | 2.18% | 279.20B | +5.18% | +27.95% | +45.67% | +132.67% |
SAP SEUS SAP | 207.74 | -0.40% | -0.83 | 1.35M | 280.38M | 2.18% | 239.73B | -0.75% | -3.43% | +31.60% | -14.48% |
Grupo Televisa SABUS TV | 2.29 | 0.00% | 0.00 | 558.93K | 1.28M | 2.18% | 1.21B | -2.14% | -12.93% | -17.33% | -21.31% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.50 | -0.19% | -0.04 | 15.42K | 329.96K | 2.18% | 0 | +1.53% | -6.07% | -6.97% | -14.17% |
SL GreenUS SLG | 48.01 | -1.64% | -0.80 | 703.39K | 33.97M | 2.18% | 3.41B | -2.66% | -13.59% | -1.38% | +4.67% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.88 | +0.53% | +0.13 | 173.81K | 4.33M | 2.18% | 437.89M | +2.85% | -3.42% | -7.89% | +5.74% |
Sachem Capital Corp.US SACH | 0.9000 | -1.84% | -0.0169 | 71.08K | 64.52K | 2.18% | 43.17M | -0.28% | +0.56% | +4.03% | -13.46% |
Fidus InvestmentUS FDUS | 19.13 | -0.67% | -0.13 | 210.52K | 4.06M | 2.18% | 760.81M | 0.00% | -2.55% | -5.34% | -0.88% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.48 | -1.56% | -0.15 | 439.46K | 4.19M | 2.18% | 817.46M | -2.27% | -5.48% | -7.24% | -11.32% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 16.69 | -1.65% | -0.28 | 4.78M | 79.53M | 2.18% | 254.81M | -2.28% | -4.79% | -28.00% | -53.55% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.79 | +2.79% | +0.32 | 34.60K | 406.54K | 2.18% | 46.58M | -1.42% | -7.53% | -9.59% | -24.71% |