| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMI Holdings IncUS NMIH | 39.43 | +1.55% | +0.60 | 144.70K | 5.67M | 1.83% | 2.97B | -3.76% | -12.05% | -4.20% | -3.33% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.33 | +0.83% | +0.45 | 558.17K | 30.11M | 1.83% | 13.86B | +2.35% | -1.51% | -4.17% | +13.67% |
First Trust Materials AlphaDEX FundUS FXZ | 79.00 | +0.99% | +0.78 | 56.97K | 4.45M | 1.83% | 367.35M | +1.10% | -8.16% | +2.00% | +21.87% |
Franklin Bitcoin ETFUS EZBC | 49.19 | +1.01% | +0.49 | 34.79K | 1.72M | 1.83% | 477.14M | +2.10% | +6.63% | +33.20% | -2.79% |
iRadimedUS IRMD | 86.42 | +1.19% | +1.02 | 30.59K | 2.62M | 1.83% | 1.11B | -0.28% | +3.56% | -11.09% | -11.16% |
Daily JournalUS DJCO | 658.71 | +0.35% | +2.27 | 9K | 5.89M | 1.83% | 907.32M | -0.06% | +4.91% | +14.35% | +35.17% |
KB HomeUS KBH | 45.34 | -0.90% | -0.41 | 222.57K | 10.06M | 1.83% | 2.76B | -5.30% | -13.22% | -19.50% | -19.62% |
Advanced Flower Capital IncUS AFCG | 3.48 | -0.57% | -0.02 | 10.51K | 36.52K | 1.83% | 78.45M | -3.06% | -2.52% | +21.25% | +22.11% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.52 | -2.02% | -0.15 | 209.77K | 1.58M | 1.83% | 333.71M | -1.51% | -13.32% | -20.05% | -17.60% |
Nicholas Silver Income ETFUS SLVX | 13.70 | -0.02% | 0.00 | 10.35K | 141.24K | 1.82% | 8.91M | -2.00% | -15.41% | -0.70% | -34.57% |
MDA Space Ltd.US MDA | 29.26 | -2.12% | -0.63 | 192.37K | 5.65M | 1.82% | 4.74B | -5.78% | -0.90% | -13.96% | +50.78% |
United-GuardianUS UG | 7.21 | +1.12% | +0.08 | 6K | 40.54K | 1.82% | 33.13M | +1.54% | +1.05% | +0.56% | +17.05% |
Williams-SonomaUS WSM | 235.91 | +1.55% | +3.61 | 233.13K | 54.51M | 1.82% | 27.78B | +2.11% | +3.73% | +6.39% | +32.10% |
Blackstone Secured Lending FundUS BXSL | 23.73 | +0.51% | +0.12 | 549.91K | 13.04M | 1.82% | 5.52B | -2.71% | -4.00% | +1.24% | -9.87% |
CANADIAN PAC KANS CITY LTDUS CP | 85.60 | -0.40% | -0.34 | 367.32K | 31.26M | 1.82% | 75.50B | -1.11% | -6.55% | -5.02% | +16.26% |
BlackRockUS BLK | 1,059.32 | -0.03% | -0.31 | 162.54K | 170.82M | 1.82% | 164.19B | -1.11% | -5.61% | +2.24% | -1.03% |
Invesco Galaxy Bitcoin ETFUS BTCO | 84.66 | +1.04% | +0.87 | 9K | 761.04K | 1.82% | 434.31M | +2.16% | +6.60% | +33.20% | -2.88% |
O'ReillyUS ORLY | 83.91 | -1.17% | -0.99 | 1.78M | 148.53M | 1.82% | 67.88B | -3.01% | -4.53% | -2.75% | -8.00% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 44.16 | +1.63% | +0.71 | 77.98K | 3.42M | 1.82% | 76.17M | -0.46% | +4.27% | +15.36% | +25.03% |
Rivian Automotive, Inc.US RIVN | 14.34 | +0.24% | +0.04 | 8.55M | 122.15M | 1.82% | 20.76B | -3.08% | -8.93% | -17.99% | -27.27% |