| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verisk AnalyticsUS VRSK | 161.99 | -1.16% | -1.89 | 195.15K | 31.82M | 1.73% | 21.08B | -3.45% | -12.81% | -12.62% | -27.59% |
Nuveen High Yield Municipal Income ETFUS NHYM | 22.74 | -1.86% | -0.43 | 23.23K | 535.28K | 1.73% | 127.34M | -1.26% | -6.23% | -9.02% | -8.31% |
Once Upon a Farm, PBCUS OFRM | 16.17 | -0.34% | -0.05 | 37.86K | 612.87K | 1.73% | 677.01M | -1.67% | -7.42% | -12.19% | -10.19% |
OGE Energy CorpUS OGE | 45.11 | +0.44% | +0.20 | 740.58K | 33.21M | 1.73% | 9.29B | +0.96% | -3.86% | -7.28% | +5.64% |
NMI Holdings IncUS NMIH | 39.36 | +1.36% | +0.53 | 98.74K | 3.87M | 1.73% | 2.97B | -3.93% | -12.20% | -4.37% | -3.51% |
Adams Natural Resources FundUS PEO | 28.11 | +1.02% | +0.29 | 24.30K | 679.60K | 1.73% | 787.92M | +1.46% | -2.72% | +11.26% | +29.28% |
AMTD Digital Inc.US HKD | 1.73 | +0.88% | +0.02 | 31.47K | 54.36K | 1.73% | 541.65M | +2.07% | +1.47% | +12.01% | +35.83% |
DiamondbackUS FANG | 185.13 | +0.23% | +0.42 | 877.41K | 161.59M | 1.72% | 51.84B | -0.05% | -7.07% | +0.95% | +23.15% |
ProShares Ultra MidCap 400US MVV | 82.81 | +0.55% | +0.45 | 3K | 214.43K | 1.72% | 146.99M | +3.23% | -5.72% | -6.33% | +18.81% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.26 | +0.64% | +0.12 | 2K | 29.26K | 1.72% | 113.63M | +3.42% | +1.91% | +13.39% | +13.04% |
HudsonUS HDSN | 5.17 | -1.24% | -0.06 | 84.95K | 437.92K | 1.72% | 217.29M | +1.27% | -3.46% | -19.92% | -24.60% |
Teva PharmaceuticalUS TEVA | 39.93 | +1.02% | +0.40 | 876.54K | 34.71M | 1.72% | 46.52B | +2.71% | +9.82% | +21.19% | +27.95% |
Eaton Vance Limited Duration Income FundUS EVV | 8.32 | -1.28% | -0.11 | 318.11K | 2.65M | 1.72% | 967.09M | -0.57% | -7.94% | -10.80% | -16.02% |
InterfaceUS TILE | 34.97 | +0.23% | +0.08 | 44.15K | 1.53M | 1.72% | 2.03B | -0.57% | -6.10% | +5.14% | +25.25% |
Village SuperUS VLGEA | 45.38 | -1.35% | -0.62 | 6K | 268.51K | 1.72% | 669.51M | -1.58% | +4.63% | +5.41% | +28.21% |
Transportadora de Gas del Sur SAUS TGS | 25.86 | +3.40% | +0.85 | 59.95K | 1.54M | 1.72% | 3.89B | 0.00% | -10.98% | -15.74% | -16.82% |
LineageUS LINE | 34.84 | +1.46% | +0.50 | 180.40K | 6.23M | 1.72% | 7.91B | -1.67% | -8.72% | -19.20% | -0.46% |
KellyUS KELYA | 15.83 | +0.70% | +0.11 | 44.07K | 696.30K | 1.72% | 548.81M | -4.29% | -6.11% | +16.83% | +79.89% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.67 | +1.55% | +0.24 | 5K | 71.83K | 1.72% | 1.72M | -2.16% | -10.30% | -16.24% | +104.39% |
ZoomUS ZM | 93.69 | +0.87% | +0.81 | 520.84K | 48.81M | 1.72% | 27.47B | +7.32% | -7.54% | +4.38% | +8.57% |