| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.47 | +1.22% | +0.30 | 332.11K | 8.19M | 1.72% | 898.11M | +2.45% | +6.83% | +33.62% | +17.62% |
ProgressiveUS PGR | 210.82 | +0.24% | +0.51 | 746.62K | 156.97M | 1.72% | 122.74B | +0.64% | -3.71% | -8.63% | -7.42% |
Youxin Technology LtdUS YAAS | 1.16 | +0.01% | +0.00 | 6K | 7.44K | 1.72% | 18.23M | -4.12% | -26.58% | -76.64% | -85.50% |
Cousins PropertiesUS CUZ | 27.61 | -0.31% | -0.08 | 197.18K | 5.44M | 1.72% | 4.54B | -1.62% | -5.17% | -8.77% | +7.08% |
Ferrovial SEUS FER | 51.75 | -3.52% | -1.89 | 1.52M | 78.51M | 1.72% | 37.24B | -7.21% | -10.85% | -19.49% | -19.90% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.03 | +0.17% | +0.04 | 20.93K | 438.69K | 1.72% | 0 | -0.87% | -5.89% | -11.25% | -15.77% |
AZZ IncUS AZZ | 139.12 | -0.20% | -0.27 | 21.86K | 3.03M | 1.71% | 4.18B | +2.95% | -0.65% | -5.01% | +29.80% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.87 | +0.58% | +0.29 | 79.19K | 3.92M | 1.71% | 1.26B | -0.16% | -9.36% | +3.34% | +13.08% |
Liberty Global PLCUS LBTYK | 8.86 | +1.26% | +0.11 | 192.79K | 1.70M | 1.71% | 3.02B | -2.96% | -15.05% | -13.73% | -19.75% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.77 | +0.53% | +0.10 | 48.35K | 903.27K | 1.71% | 196.61M | -1.73% | -8.13% | -11.69% | -4.14% |
AudioCodesUS AUDC | 10.97 | -1.13% | -0.12 | 96.36K | 1.06M | 1.71% | 264.84M | +3.93% | +8.03% | +7.82% | +25.60% |
StrideUS LRN | 78.92 | +0.04% | +0.03 | 88.44K | 6.94M | 1.71% | 3.27B | +2.95% | -6.80% | -13.27% | +21.55% |
Tortoise North American Pipeline FundUS TPYP | 41.09 | +1.13% | +0.46 | 16.15K | 659.64K | 1.71% | 849.33M | +1.56% | -5.14% | -3.79% | +16.42% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.35 | -1.71% | -0.18 | 134.24K | 1.39M | 1.71% | 581.64M | -2.73% | -13.61% | -17.86% | -16.80% |
Holley Inc.US HLLY | 2.33 | -0.64% | -0.01 | 103.79K | 240.34K | 1.71% | 282.40M | -3.93% | -23.77% | -7.74% | -43.70% |
Actinium PharmaceuticalsUS ATNM | 1.18 | +0.91% | +0.01 | 33.60K | 39.93K | 1.71% | 37.04M | +0.05% | +14.62% | +26.95% | -13.19% |
LincolnUS LECO | 274.88 | +0.18% | +0.50 | 43.03K | 11.78M | 1.71% | 14.98B | +1.36% | -0.56% | +9.53% | +14.71% |
Johnson ControlsUS JCI | 156.92 | +0.44% | +0.68 | 611.72K | 95.28M | 1.71% | 95.05B | +5.39% | +8.27% | +9.88% | +31.04% |
Karooooo Ltd.US KARO | 60.30 | +0.50% | +0.30 | 13.03K | 788.90K | 1.71% | 1.86B | -0.89% | -7.91% | +4.45% | +32.53% |
ToroUS TTC | 99.02 | +0.39% | +0.38 | 115.77K | 11.40M | 1.71% | 9.37B | +2.01% | +6.10% | +6.10% | +25.79% |