| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Latin America 40 ETFUS ILF | 38.04 | +8.75% | +3.06 | 3.25M | 122.93M | 1.92% | 4.24B | +11.29% | +5.46% | +10.23% | +24.93% |
Gold.comUS GOLD | 42.00 | -0.69% | -0.29 | 147.19K | 6.19M | 1.92% | 1.22B | -1.98% | -8.95% | +6.46% | +23.35% |
IdentivUS INVE | 2.33 | -0.85% | -0.02 | 58.11K | 135.08K | 1.91% | 56.47M | -2.51% | -17.08% | -20.48% | -39.32% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.35 | +1.47% | +0.41 | 22.93K | 644.80K | 1.91% | 294.87M | +0.65% | -3.96% | -2.94% | +7.31% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.67 | +1.51% | +0.37 | 8K | 206.71K | 1.91% | 25.90M | +1.63% | -2.14% | -1.74% | -1.29% |
Douglas DynamicsUS PLOW | 40.62 | +0.27% | +0.11 | 26.30K | 1.06M | 1.91% | 935.92M | +2.73% | -3.97% | -5.56% | +24.41% |
Scienjoy Holding Corp.US SJ | 0.8259 | 0.00% | 0.0000 | 4K | 3.62K | 1.91% | 34.97M | +27.06% | -21.19% | -22.08% | +18.83% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.41 | -1.63% | -0.04 | 96.75K | 232.48K | 1.91% | 51.09M | +0.84% | -11.07% | -15.73% | -48.61% |
John Hancock Preferred Income FundUS HPI | 13.85 | -2.12% | -0.30 | 74.45K | 1.04M | 1.91% | 370.73M | -0.14% | -11.73% | -15.29% | -14.45% |
AH Realty TrustUS AHRT | 5.99 | -0.75% | -0.04 | 314.75K | 1.88M | 1.91% | 446.44M | +1.44% | -9.46% | -15.35% | -9.59% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.27 | -2.10% | -0.22 | 220.74K | 2.27M | 1.91% | 363.37M | -1.63% | -5.61% | -5.52% | -12.82% |
CMS Energy CorpUS CMS | 64.39 | +1.01% | +0.65 | 2.47M | 158.58M | 1.91% | 20.19B | +2.85% | -5.95% | -14.61% | -7.93% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.53 | +1.18% | +0.15 | 75.07K | 940.97K | 1.91% | 87.40M | +2.71% | +2.71% | +18.44% | -18.89% |
Servisfirst BancsharesUS SFBS | 39.80 | -0.87% | -0.35 | 163.01K | 6.47M | 1.91% | 4.35B | -2.97% | -7.72% | -6.74% | +10.88% |
Nicolet Bankshares Inc.US NIC | 165.52 | -0.57% | -0.95 | 60.57K | 10.03M | 1.90% | 3.49B | -0.74% | -3.83% | +0.88% | +36.46% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.30 | -1.11% | -0.24 | 8K | 181.11K | 1.90% | 0 | +0.59% | -6.95% | -7.83% | -14.97% |
ProgynyUS PGNY | 25.36 | +0.52% | +0.13 | 299.97K | 7.59M | 1.90% | 1.95B | -0.63% | -2.24% | -17.26% | -1.25% |
Dolby LaboratoriesUS DLB | 59.14 | +0.42% | +0.25 | 144.06K | 8.47M | 1.90% | 5.54B | +1.63% | -4.55% | +18.76% | -7.91% |
United Parcel Service IncUS UPS | 92.99 | -0.04% | -0.03 | 2.41M | 223.20M | 1.90% | 78.89B | -1.34% | -9.10% | -17.32% | -6.26% |
CenturiUS CTRI | 20.63 | -1.36% | -0.28 | 327.10K | 6.78M | 1.90% | 2.08B | +3.54% | +0.41% | -19.65% | -18.32% |