| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein Global High Income Fund Inc.US AWF | 9.52 | -1.14% | -0.11 | 182.26K | 1.74M | 1.82% | 820.91M | -1.86% | -5.08% | -6.85% | -10.94% |
Global X MLP ETFUS MLPA | 54.60 | +1.22% | +0.66 | 148.86K | 8.09M | 1.82% | 2.30B | +0.81% | -4.55% | +0.92% | +12.79% |
Empire State Realty OP LPUS ESBA | 3.92 | +1.82% | +0.07 | 2K | 6.48K | 1.82% | 1.10B | -1.13% | -12.11% | -28.47% | -37.78% |
Exxon MobilUS XOM | 163.65 | -0.22% | -0.36 | 4.07M | 664.24M | 1.82% | 672.89B | +0.69% | +2.62% | +17.83% | +35.99% |
First Horizon NationalUS FHN | 23.35 | -0.32% | -0.07 | 1.25M | 29.20M | 1.81% | 11.08B | +0.67% | -6.40% | -9.30% | -2.32% |
TransDigmUS TDG | 1,094.81 | +0.41% | +4.43 | 86.23K | 94.06M | 1.81% | 60.52B | -1.30% | -5.79% | -15.22% | -17.67% |
Verisk AnalyticsUS VRSK | 162.12 | -1.08% | -1.76 | 299.64K | 48.74M | 1.81% | 21.10B | -3.37% | -12.74% | -12.55% | -27.53% |
2x Avalanche ETFUS AVAZ | 18.49 | +8.13% | +1.39 | 3K | 62.74K | 1.81% | 1.11M | +12.57% | +101.50% | +126.59% | +6.02% |
Alpine Income Property Trust, Inc.US PINE | 17.57 | -0.62% | -0.11 | 34.63K | 606.75K | 1.81% | 309.60M | +4.03% | -10.59% | -14.58% | +5.08% |
Becton DickinsonUS BDX | 179.00 | +1.24% | +2.20 | 414.19K | 73.78M | 1.81% | 48.76B | -2.63% | -3.11% | +17.81% | -7.77% |
TimkenUS TKR | 121.74 | -0.58% | -0.70 | 255.92K | 30.88M | 1.81% | 8.44B | +4.27% | -1.16% | -11.34% | +44.70% |
Amphastar PharmaceuticalsUS AMPH | 25.63 | +0.79% | +0.20 | 95.51K | 2.43M | 1.81% | 1.09B | -6.43% | +10.57% | +36.91% | -4.29% |
Procure Space ETFUS UFO | 43.41 | +0.64% | +0.28 | 97.12K | 4.20M | 1.81% | 549.07M | +1.15% | -0.68% | -7.51% | +12.30% |
OperaUS OPRA | 17.74 | +0.20% | +0.04 | 64.47K | 1.15M | 1.81% | 1.58B | +1.93% | -5.56% | -7.63% | +25.25% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 12.70 | -2.31% | -0.30 | 12.59K | 161.37K | 1.81% | 77.66M | -0.31% | -10.18% | -14.99% | -9.09% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.95 | +0.07% | +0.01 | 105.49K | 1.57M | 1.81% | 1.75B | +0.20% | -2.48% | -1.97% | +4.11% |
Western AllianceUS WAL | 76.42 | +0.05% | +0.04 | 267.86K | 20.39M | 1.81% | 8.30B | -0.18% | -5.60% | -5.30% | -9.11% |
Ishares Staked Ethereum Trust ETFUS ETHB | 34.60 | +0.80% | +0.28 | 166.19K | 5.81M | 1.81% | 1.19B | +0.57% | +9.41% | +50.15% | +30.60% |
Finwise BancorpUS FINW | 11.12 | -0.49% | -0.05 | 3K | 33.45K | 1.81% | 154.31M | -2.41% | -20.52% | -19.92% | -38.04% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.91 | +0.67% | +0.33 | 81.37K | 4.03M | 1.81% | 1.26B | -0.08% | -9.29% | +3.42% | +13.17% |