| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares Inc (Delaware)US FCNCN | 22.91 | -1.99% | -0.46 | 37.36K | 858.08K | 1.84% | 366.48M | -2.10% | -7.75% | -9.79% | -8.05% |
Deckers OutdoorUS DECK | 80.08 | +1.21% | +0.96 | 936.59K | 74.51M | 1.84% | 10.91B | +2.20% | -6.68% | -24.45% | -22.75% |
United States Brent Oil Fund LPUS BNO | 61.78 | -2.09% | -1.32 | 1.16M | 72.18M | 1.84% | 661.05M | +2.40% | +10.11% | +46.57% | +118.15% |
PetMedUS PETS | 1.33 | -2.26% | -0.03 | 28.01K | 37.36K | 1.84% | 28.82M | -5.39% | -26.56% | -32.18% | -58.46% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.05 | +0.02% | +0.00 | 7K | 135.45K | 1.84% | 90.13M | +0.11% | -2.58% | -5.23% | -5.39% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.00 | -0.85% | -0.52 | 3K | 168.66K | 1.84% | 19.52M | -1.26% | -2.65% | -0.53% | +19.58% |
Rithm CapitalUS RITM | 8.76 | +0.52% | +0.05 | 2.24M | 19.61M | 1.84% | 4.87B | -3.58% | -13.14% | -4.63% | -19.68% |
Smith & Nephew PLCUS SNN | 26.85 | +1.61% | +0.43 | 1.07M | 28.56M | 1.84% | 11.27B | -0.87% | -7.01% | -12.56% | -18.18% |
Iron MountainUS IRM | 113.14 | -0.22% | -0.25 | 324.96K | 36.70M | 1.83% | 33.66B | +1.88% | -3.18% | -6.89% | +36.40% |
InterfaceUS TILE | 35.03 | +0.40% | +0.14 | 66.20K | 2.30M | 1.83% | 2.03B | -0.40% | -5.93% | +5.32% | +25.47% |
Tortoise North American Pipeline FundUS TPYP | 41.14 | +1.26% | +0.51 | 18.93K | 774.18K | 1.83% | 850.36M | +1.68% | -5.03% | -3.68% | +16.56% |
Western UnionUS WU | 6.09 | +1.50% | +0.09 | 1.97M | 12.00M | 1.83% | 1.90B | -0.49% | -15.18% | -22.32% | -34.59% |
PIMCO Municipal Income Fund IIUS PML | 6.44 | -1.76% | -0.11 | 953.40K | 6.12M | 1.83% | 807.39M | -1.00% | -11.12% | -15.22% | -14.66% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.34 | -0.44% | -0.15 | 27.95K | 988.02K | 1.83% | 485.85M | +1.07% | +0.18% | +18.49% | +42.94% |
Fidelity Solana FundUS FSOL | 14.03 | +0.75% | +0.11 | 194.52K | 2.75M | 1.83% | 244.74M | +0.75% | +16.10% | +52.78% | -3.87% |
Guggenheim Strategic Opportunities FundUS GOF | 8.66 | -0.97% | -0.08 | 1.47M | 12.86M | 1.83% | 1.93B | +1.94% | -7.73% | -20.81% | -32.80% |
Gildan ActivewearUS GIL | 40.37 | -1.55% | -0.63 | 911.19K | 36.61M | 1.83% | 7.47B | -5.29% | -24.41% | -23.11% | -35.37% |
Oil-Dri Corp of AmericaUS ODC | 88.34 | -1.47% | -1.32 | 85.76K | 7.64M | 1.83% | 1.28B | -1.49% | +0.50% | -15.39% | +80.51% |
Cognizant Technology Solutions CorpUS CTSH | 58.24 | -0.46% | -0.27 | 978.10K | 57.07M | 1.83% | 26.23B | +2.63% | -6.53% | +36.81% | -29.83% |
Allegion PLCUS ALLE | 154.54 | +0.21% | +0.33 | 160.03K | 24.60M | 1.83% | 13.14B | -0.54% | -1.65% | +13.10% | -2.94% |