| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnifiUS UFI | 6.52 | -0.28% | -0.02 | 39.63K | 258.79K | 1.90% | 121.18M | -2.22% | -8.40% | +13.82% | +86.34% |
HopeUS HOPE | 13.68 | -0.04% | 0.00 | 334.39K | 4.56M | 1.90% | 1.75B | +0.26% | -3.22% | +1.75% | +24.77% |
MINISO Group Holding LimitedUS MNSO | 8.83 | -0.06% | 0.00 | 396.46K | 3.49M | 1.90% | 2.68B | -0.95% | -7.69% | -25.15% | -52.93% |
First HawaiianUS FHB | 25.10 | -0.63% | -0.16 | 508.12K | 12.74M | 1.90% | 3.06B | +0.56% | -3.72% | -16.69% | -0.79% |
Brookfield Finance Inc.US BNH | 14.23 | +0.14% | +0.02 | 13.07K | 185.76K | 1.90% | 0 | -3.59% | -6.07% | -7.36% | -13.55% |
Alerian MLP ETFUS AMLP | 53.21 | +1.07% | +0.57 | 726.91K | 38.57M | 1.90% | 12.82B | +0.52% | -4.51% | +0.96% | +13.15% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.37 | -1.52% | -0.16 | 217.07K | 2.25M | 1.90% | 582.76M | -2.54% | -13.44% | -17.70% | -16.64% |
Waste ConnectionsUS WCN | 154.16 | +0.22% | +0.34 | 744.07K | 114.55M | 1.90% | 38.86B | -1.28% | -6.50% | -9.88% | -12.09% |
ResMedUS RMD | 222.65 | +1.72% | +3.76 | 294.21K | 65.13M | 1.90% | 31.39B | +0.25% | -2.50% | +9.21% | -7.56% |
NexPoint Real Estate Finance, Inc.US NREF | 15.63 | -1.17% | -0.18 | 17.68K | 276.72K | 1.90% | 294.50M | +1.07% | -12.17% | -3.49% | +10.97% |
Teva PharmaceuticalUS TEVA | 39.74 | +0.53% | +0.21 | 1.46M | 57.93M | 1.90% | 46.30B | +2.21% | +9.30% | +20.61% | +27.33% |
Adams Natural Resources FundUS PEO | 28.21 | +1.39% | +0.39 | 30.22K | 846.25K | 1.90% | 790.79M | +1.83% | -2.36% | +11.67% | +29.75% |
Total SAUS TTE | 84.51 | +0.12% | +0.11 | 1.10M | 93.10M | 1.90% | 187.09B | -6.46% | -4.61% | +7.65% | +29.17% |
INVESCO SEMICONDUCTORS ETFUS PSI | 159.97 | -0.60% | -0.97 | 440.93K | 70.45M | 1.90% | 3.07B | +7.62% | +17.63% | +0.35% | +102.85% |
NVR IncUS NVR | 5,957.00 | -0.61% | -36.85 | 24.15K | 143.30M | 1.89% | 15.87B | -4.96% | -5.43% | -8.06% | -18.32% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.64 | -0.19% | 0.00 | 146.07K | 383.58K | 1.89% | 97.36M | -3.48% | -10.98% | +14.57% | +3.33% |
BlackRock MuniYield QualityUS MQY | 9.86 | -1.80% | -0.18 | 942.78K | 9.30M | 1.89% | 1.48B | -1.51% | -9.30% | -14.79% | -12.75% |
South Bow CorpUS SOBO | 34.00 | +0.53% | +0.18 | 135.49K | 4.59M | 1.89% | 7.08B | -0.03% | -8.23% | -5.87% | +23.77% |
InvescoUS IVZ | 30.42 | -0.80% | -0.24 | 1.19M | 35.94M | 1.89% | 13.43B | -0.05% | -8.03% | +4.95% | +15.78% |
Camden PropertyUS CPT | 96.88 | +0.96% | +0.92 | 274.29K | 26.56M | 1.89% | 9.74B | -1.54% | -8.34% | -14.24% | -11.99% |