| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.37 | +0.32% | +0.08 | 9K | 230.44K | 0.04% | 105.48M | +1.19% | +2.49% | +4.98% | +11.13% |
McCormickUS MKC.V | 46.81 | +0.32% | +0.15 | 5K | 235.86K | 2.45% | 12.55B | -6.44% | -10.99% | -12.32% | -31.17% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.93 | +0.32% | +0.08 | 7K | 166.80K | 0.85% | 2.47B | -0.24% | +0.08% | -1.15% | +0.08% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.05 | +0.32% | +0.09 | 25.36K | 711.29K | 0.32% | 240.53M | +0.75% | +0.65% | +1.52% | +4.74% |
NNN REIT INCUS NNN | 40.51 | +0.32% | +0.13 | 2.06M | 83.25M | 1.04% | 7.78B | -2.01% | -8.86% | -14.46% | +2.22% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.27 | +0.32% | +0.11 | 433.84K | 14.87M | 0.91% | 1.16B | +2.30% | +1.66% | +4.52% | +21.70% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.65 | +0.32% | +0.09 | 3K | 84.83K | 0.98% | 533.00K | -0.52% | -11.57% | -9.52% | +9.22% |
Global X Brazil Active ETFUS BRAZ | 37.24 | +0.32% | +0.12 | 4K | 132.19K | 1.06% | 12.29M | +19.06% | +12.30% | +23.77% | +36.26% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.46 | +0.32% | +0.16 | 7K | 331.45K | 0.26% | 170.64M | 0.00% | -1.30% | +2.68% | +17.79% |
SMART Mid Cap ETFUS SMCP | 27.64 | +0.32% | +0.09 | 3K | 78.44K | 0.83% | 10.78M | +4.09% | +0.99% | +9.91% | +11.77% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | +0.32% | +0.08 | 21.30K | 526.85K | 1.44% | 321.75M | -1.28% | -2.10% | -0.88% | -2.52% |
MKS InstrumentsUS MKSI | 281.41 | +0.32% | +0.91 | 1.06M | 296.10M | 3.50% | 19.01B | +5.79% | +5.99% | -20.06% | +76.10% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.09 | +0.32% | +0.07 | 502.38K | 10.09M | 0.27% | 1.08B | +0.32% | -2.49% | -3.71% | -6.38% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | +0.32% | +0.08 | 4K | 87.95K | 0.25% | 160.03M | -0.47% | -3.18% | -4.20% | -6.32% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.80 | +0.32% | +0.20 | 325.17K | 20.11M | 0.49% | 6.57B | -0.01% | -5.11% | +1.18% | +9.77% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.90 | +0.32% | +0.09 | 3K | 71.74K | 0.00% | 20.17M | +0.37% | -3.34% | +3.03% | -6.73% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.14 | +0.32% | +0.13 | 8K | 308.39K | 0.47% | 377.32M | +2.16% | -1.62% | -1.61% | +12.53% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 52.08 | +0.33% | +0.17 | 14.95K | 777.92K | 0.19% | 450.49M | +0.79% | +1.12% | +2.89% | +9.13% |
InterDigitalUS IDCC | 339.29 | +0.33% | +1.10 | 130.35K | 44.21M | 1.59% | 8.73B | +4.62% | -0.48% | +29.74% | +6.57% |
UMH PropertiesUS UMH | 15.42 | +0.33% | +0.05 | 520.84K | 8.03M | 1.24% | 1.31B | -0.32% | -2.77% | +0.06% | -3.08% |