| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.51 | +0.32% | +0.27 | 43.93K | 3.76M | 0.57% | 1.03B | +0.33% | -1.57% | +2.51% | +13.77% |
Evaxion Biotech A/SUS EVAX | 3.16 | +0.32% | +0.01 | 35.87K | 114.10K | 4.13% | 28.51M | -3.36% | -0.32% | +4.64% | -33.75% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.21 | +0.32% | +0.14 | 196.27K | 8.66M | 0.32% | 155.34M | +0.14% | -2.30% | -2.64% | -3.22% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 48.86 | +0.32% | +0.15 | 478 | 23.39K | 0.00% | 57.41M | +0.37% | -2.33% | -2.64% | -2.97% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.07 | +0.32% | +0.07 | 172.01K | 3.80M | 0.65% | 892.73M | +1.66% | -3.29% | -4.17% | +2.84% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.32% | +0.14 | 2K | 83.70K | 0.14% | 297.44M | +0.85% | +1.10% | +2.85% | +7.40% |
Clipper Realty Inc.US CLPR | 3.15 | +0.32% | +0.01 | 18.56K | 58.59K | 3.65% | 50.86M | -2.17% | -3.37% | +9.38% | -17.54% |
RenaissanceReUS RNR | 324.42 | +0.32% | +1.03 | 413.29K | 134.28M | 2.43% | 13.48B | -0.03% | +0.41% | +1.17% | +15.39% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 33.07 | +0.32% | +0.11 | 5K | 162.60K | 0.00% | 34.06M | +0.99% | +2.42% | +4.85% | +13.35% |
Invesco CurrencyShares Euro TrustUS FXE | 103.92 | +0.32% | +0.33 | 69.83K | 7.25M | 0.16% | 322.15M | -0.71% | -3.09% | -1.04% | -4.18% |
Essential 40 Stock ETFUS ESN | 20.51 | +0.32% | +0.07 | 156.06K | 3.20M | 0.39% | 347.77M | +0.89% | -0.74% | +3.21% | +19.51% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.02 | +0.32% | +0.28 | 282.29K | 24.90M | 0.40% | 1.77B | +1.41% | +0.18% | +3.47% | +14.74% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.42 | +0.32% | +0.03 | 12.39K | 116.64K | 1.72% | 137.01M | -1.57% | -5.14% | -1.46% | -2.18% |
AgreeUS ADC | 65.79 | +0.32% | +0.21 | 1.61M | 106.17M | 0.90% | 8.18B | -2.75% | -9.60% | -16.32% | -8.66% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.39 | +0.32% | +0.03 | 81.15K | 759.37K | 1.29% | 106.97M | -1.47% | -6.57% | -11.91% | -15.10% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.04 | +0.32% | +0.08 | 386 | 9.64K | 0.00% | 170.18M | +0.95% | -0.52% | -0.62% | -0.81% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.70K | 2.45M | 0.50% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |
Apollo Commercial Real Estate FinanceUS ARI | 6.25 | +0.32% | +0.02 | 2.95M | 18.37M | 1.52% | 801.33M | +0.32% | -7.95% | -39.38% | -35.43% |
Calumet Specialty Products Partners LPUS CLMT | 56.21 | +0.32% | +0.18 | 845.95K | 47.61M | 2.87% | 4.94B | +5.60% | +4.27% | +42.02% | +182.89% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.94 | +0.32% | +0.16 | 248.09K | 12.41M | 0.50% | 5.60B | +0.14% | -2.84% | +4.41% | +9.69% |