| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.13 | +0.17% | +0.07 | 4K | 157.97K | 0.27% | 195.77M | +0.72% | -3.07% | -1.14% | +6.69% |
Vanguard Small-Cap Value ETFUS VBR | 235.28 | +0.17% | +0.40 | 248.40K | 58.51M | 0.64% | 35.73B | +1.01% | -3.83% | -2.69% | +11.09% |
Mobility Global IncUS MBGL | 17.62 | +0.17% | +0.03 | 4.45M | 78.09M | 3.16% | 5.19B | -1.01% | -14.13% | -13.03% | -13.20% |
SRH Total Return Fund IncUS STEW | 17.60 | +0.17% | +0.03 | 130.09K | 2.30M | 1.05% | 1.70B | +0.17% | -3.40% | -3.19% | -5.07% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.32 | +0.17% | +0.13 | 11.08K | 812.34K | 0.13% | 60.12M | +0.03% | -1.50% | -2.08% | -2.32% |
AvistaUS AVA | 35.19 | +0.17% | +0.06 | 634.24K | 22.32M | 1.91% | 2.95B | +0.23% | -6.43% | -16.37% | -8.69% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.95 | +0.17% | +0.04 | 464.47K | 11.58M | 0.40% | 1.57B | +1.16% | -2.83% | -4.84% | -5.71% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.57 | +0.17% | +0.03 | 287 | 5.06K | 0.00% | 1.32M | +0.63% | -3.22% | -6.52% | -65.13% |
Avantis Global Credit ETFUS AVGB | 49.76 | +0.17% | +0.09 | 4K | 178.35K | 0.10% | 64.68M | +0.36% | -1.19% | -2.20% | -2.10% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.47 | +0.17% | +0.04 | 5K | 102.45K | 0.15% | 95.70M | +0.43% | +0.83% | +2.17% | +6.89% |
First Majestic SilverUS AG | 17.54 | +0.17% | +0.03 | 9.49M | 166.43M | 3.40% | 8.66B | -2.99% | -15.47% | +6.95% | +5.28% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 45.01 | +0.17% | +0.08 | 14.91K | 672.05K | 0.40% | 157.10M | +0.96% | +1.29% | +3.40% | +17.14% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.58 | +0.17% | +0.03 | 20.79K | 406.80K | 0.82% | 35.25M | +1.00% | +0.76% | 0.00% | +1.68% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.50 | +0.17% | +0.06 | 155 | 5.21K | 0.00% | 10.05M | +2.24% | +1.25% | +6.77% | +25.11% |
Customers Bancorp IncUS CUBB | 20.76 | +0.17% | +0.04 | 326 | 6.77K | 0.00% | 702.19M | -0.87% | -5.53% | -5.13% | -6.57% |
US Treasury 5 Year Note ETFUS UFIV | 46.59 | +0.17% | +0.08 | 8K | 394.12K | 0.12% | 25.16M | +0.23% | -1.99% | -2.87% | -5.43% |
Avantis All International Markets Value ETFUS AVNV | 85.02 | +0.17% | +0.15 | 5K | 436.44K | 0.37% | 76.30M | +0.09% | -3.24% | +3.35% | +13.67% |
Columbia BankingUS COLB | 28.89 | +0.17% | +0.05 | 2.43M | 70.27M | 1.46% | 8.18B | +0.70% | -4.56% | -9.66% | +3.36% |
Aptus Deferred Income ETFUS DEFR | 26.06 | +0.17% | +0.05 | 10.94K | 285.29K | 0.21% | 148.52M | +0.23% | -1.92% | -2.01% | -2.45% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.61 | +0.17% | +0.09 | 9K | 477.10K | 0.49% | 332.39M | -0.20% | -2.31% | +5.51% | +12.68% |