| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.60 | +0.17% | +0.08 | 89 | 4.17K | 0.00% | 8.39M | -0.21% | -2.37% | -3.28% | -6.06% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.17% | +0.02 | 49.95K | 595.66K | 1.15% | 399.67M | +0.84% | -4.85% | -6.71% | -9.46% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.97 | +0.17% | +0.06 | 17.81K | 640.97K | 0.14% | 52.52M | +0.73% | +1.16% | +3.23% | +10.02% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 77.64 | +0.17% | +0.13 | 368.50K | 28.75M | 1.33% | 1.19B | +3.22% | +7.77% | +7.92% | +105.56% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.50 | +0.17% | +0.04 | 118.22K | 2.54M | 0.37% | 776.01M | +0.26% | -1.19% | -1.20% | -2.29% |
Spark I Acquisition Corp.US SPKLU | 11.93 | +0.17% | +0.02 | 120 | 1.43K | 0.00% | 103.30M | -3.95% | -3.95% | -8.23% | +0.25% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.94 | +0.17% | +0.04 | 14.32K | 343.01K | 0.16% | 47.88M | 0.00% | -1.42% | -2.19% | -4.28% |
Simon PropertyUS SPG | 201.74 | +0.17% | +0.34 | 1.40M | 282.44M | 1.28% | 65.42B | -1.24% | -4.79% | -8.09% | +8.98% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.57 | +0.17% | +0.04 | 11.13K | 296.36K | 0.58% | 63.12M | +0.55% | +0.51% | +0.95% | +3.39% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.76 | +0.17% | +0.05 | 3K | 81.47K | 0.81% | 2.30M | +3.76% | +7.83% | 0.00% | +14.48% |
Global X SuperDividend ETFUS SDIV | 23.71 | +0.17% | +0.04 | 426.82K | 10.11M | 0.68% | 1.17B | +0.85% | -5.42% | -3.30% | -1.33% |
Direxion META Defined Income Boost ETFUS MEIB | 30.40 | +0.17% | +0.05 | 6K | 183.85K | 0.43% | 2.43M | -0.01% | +17.87% | 0.00% | +23.49% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.34 | +0.17% | +0.08 | 9K | 418.55K | 0.27% | 51.24M | -0.27% | -2.25% | -3.61% | -3.64% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.68 | +0.17% | +0.04 | 3.54M | 83.72M | 0.25% | 13.11B | -0.21% | -2.19% | -3.11% | -5.58% |
Oxford Lane CapitalUS OXLCO | 23.60 | +0.17% | +0.04 | 2K | 52.17K | 0.17% | 56.64M | -0.30% | -1.17% | -2.80% | +0.83% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.50 | +0.17% | +0.25 | 295 | 43.71K | 0.00% | 56.05M | +2.20% | -0.94% | -0.71% | +12.95% |
GCI Liberty, Inc.US GLIBA | 23.65 | +0.17% | +0.04 | 25.53K | 603.93K | 2.20% | 941.47M | +3.05% | -9.70% | +6.39% | -35.86% |
AvnetUS AVT | 106.37 | +0.17% | +0.18 | 1.02M | 108.44M | 1.50% | 8.71B | +3.78% | +15.09% | +24.92% | +121.24% |
Columbia Select Technology ETFUS SEMI | 41.32 | +0.17% | +0.07 | 4K | 148.52K | 0.44% | 45.45M | +3.47% | +6.99% | +8.61% | +34.89% |
AB DISRUPTORS ETFUS FWD | 135.75 | +0.17% | +0.23 | 186.96K | 25.41M | 0.76% | 3.54B | +2.86% | +5.15% | +1.78% | +30.02% |