| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affirm Holdings, Inc.US AFRM | 74.88 | +0.17% | +0.13 | 2.80M | 210.78M | 3.24% | 25.27B | +8.05% | +3.88% | -8.60% | +0.60% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.12 | +0.17% | +0.25 | 90.96K | 13.29M | 0.57% | 330.30M | +2.56% | -2.93% | +0.68% | +14.34% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.29 | +0.17% | +0.07 | 2.35M | 94.48M | 0.25% | 5.39B | -0.42% | -0.62% | -0.12% | -2.37% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.34 | +0.17% | +0.08 | 13.03K | 565.88K | 0.32% | 245.95M | +0.93% | +0.84% | +2.71% | +8.57% |
Okta Inc.US OKTA | 218.67 | +0.17% | +0.38 | 3.11M | 683.67M | 4.47% | 38.23B | +6.73% | +30.48% | +56.72% | +152.89% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | +0.17% | +0.05 | 30.91K | 960.87K | 0.42% | 785.57M | +0.34% | -2.42% | +2.88% | +21.01% |
American ExpressUS AXP | 304.55 | +0.17% | +0.53 | 2.33M | 710.90M | 1.17% | 205.67B | -0.28% | -6.61% | -14.07% | -17.68% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.79 | +0.17% | +0.07 | 14.47K | 575.89K | 0.15% | 357.12M | +0.58% | +0.92% | +2.56% | +7.51% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.70 | +0.17% | +0.05 | 4K | 124.01K | 0.35% | 42.33M | +0.46% | +0.35% | +0.90% | +3.05% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.62 | +0.17% | +0.06 | 2K | 59.12K | 0.14% | 40.68M | -0.22% | -2.25% | +1.08% | +7.21% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 165.04 | +0.17% | +0.29 | 12.51K | 2.07M | 0.95% | 273.96M | +2.31% | -2.98% | -6.61% | +9.96% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.94 | +0.18% | +0.07 | 12.63K | 503.80K | 2.13% | 8.79M | +1.94% | +9.85% | +5.44% | +31.04% |
UL Solutions IncUS ULS | 68.37 | +0.18% | +0.12 | 1.58M | 108.03M | 2.28% | 13.74B | +5.31% | -6.59% | -21.89% | -13.30% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.75 | +0.18% | +0.04 | 658.22K | 14.97M | 0.26% | 1.01B | +0.31% | -2.19% | -3.11% | -5.07% |
Compass MineralsUS CMP | 22.70 | +0.18% | +0.04 | 340.88K | 7.75M | 2.38% | 949.30M | +2.95% | -11.98% | -23.13% | +15.58% |
Vanguard U.S. Value FactorUS VFVA | 153.22 | +0.18% | +0.27 | 10K | 1.50M | 0.45% | 910.13M | +0.92% | -4.49% | +0.37% | +15.39% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.79 | +0.18% | +0.04 | 2K | 46.69K | 0.15% | 47.98M | +0.25% | -1.44% | -1.98% | -3.49% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.26 | +0.18% | +0.05 | 628.25K | 17.78M | 0.57% | 938.23M | -1.15% | -5.64% | -7.31% | -10.85% |
Hartford Multifactor US Equity ETFUS ROUS | 67.65 | +0.18% | +0.12 | 282.31K | 19.10M | 0.37% | 762.75M | +1.55% | +0.27% | +1.08% | +17.22% |
FriedmanUS FRD | 42.28 | +0.18% | +0.08 | 38.76K | 1.63M | 3.65% | 304.92M | +9.12% | -6.47% | +22.50% | +106.32% |