| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 44.63 | +0.16% | +0.07 | 17.11K | 764.28K | 0.40% | 664.99M | -0.12% | -2.70% | +2.83% | +7.59% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | +0.16% | +0.06 | 580.96K | 19.75M | 0.50% | 6.45B | +0.35% | -3.18% | +0.43% | +7.20% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.88 | +0.16% | +0.07 | 1K | 49.54K | 0.20% | 2.75M | +0.79% | +1.51% | +2.69% | +8.73% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.87 | +0.16% | +0.04 | 1K | 28.09K | 0.10% | 26.25M | +0.34% | -1.45% | -2.03% | -3.94% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.16 | +0.16% | +0.01 | 97.73K | 606.51K | 4.23% | 2.50M | -12.87% | -20.21% | -58.24% | -73.22% |
Varex Imaging CorporationUS VREX | 18.48 | +0.16% | +0.03 | 265.91K | 4.91M | 0.16% | 784.72M | +0.05% | -0.05% | +71.11% | +58.63% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.23 | +0.16% | +0.08 | 9 | 426.00 | 0.00% | 944.49K | -0.18% | -2.15% | -3.68% | -5.76% |
Tekla World Healthcare FundUS THW | 12.28 | +0.16% | +0.02 | 109.35K | 1.34M | 2.03% | 495.21M | -5.76% | -12.22% | -8.29% | -3.91% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 60.68 | +0.16% | +0.10 | 15.23K | 924.63K | 0.23% | 1.27B | +0.85% | +1.27% | +3.44% | +10.67% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.60 | +0.16% | +0.03 | 8K | 173.47K | 0.34% | 76.72M | +0.60% | +0.83% | +2.72% | +2.97% |
Citizens Financial Services IncUS CZFS | 79.65 | +0.16% | +0.13 | 71.96K | 5.75M | 2.65% | 382.83M | -0.51% | -3.17% | +11.71% | +39.69% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.49 | +0.16% | +0.04 | 643 | 15.75K | 0.04% | 60.23M | -0.31% | -2.27% | 0.00% | -2.25% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.53 | +0.16% | +0.05 | 15.41K | 517.45K | 0.21% | 31.85M | +0.84% | +1.12% | +3.06% | +8.46% |
Supernus PharmaceuticalsUS SUPN | 42.83 | +0.16% | +0.07 | 748.26K | 31.65M | 4.02% | 2.49B | -2.59% | +0.94% | -9.55% | -13.82% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.46 | +0.16% | +0.04 | 10K | 235.03K | 0.14% | 2.93M | +0.29% | -1.55% | -2.76% | -2.34% |
PGIM Short Duration High Yield ETFUS PSH | 48.90 | +0.16% | +0.08 | 37.20K | 1.82M | 0.27% | 206.60M | -0.24% | -1.51% | -1.81% | -2.91% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.54 | +0.16% | +0.06 | 14.76K | 495.02K | 0.10% | 35.22M | +0.54% | +0.75% | +1.87% | +5.45% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.53 | +0.16% | +0.05 | 2K | 74.48K | 0.30% | 75.66M | -0.81% | -6.16% | -1.82% | +19.04% |
Thornburg International Equity ETFUS TXUE | 34.70 | +0.16% | +0.06 | 19.95K | 692.51K | 0.52% | 554.46M | -0.89% | -3.67% | +0.27% | +10.68% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.31 | +0.16% | +0.08 | 163.77K | 7.59M | 0.43% | 292.91M | -0.03% | -2.79% | -3.67% | -5.74% |