| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.26 | +0.16% | +0.03 | 4.04M | 73.79M | 0.16% | 2.97B | +0.38% | -1.14% | -1.40% | -3.08% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.24 | +0.16% | +0.03 | 308.18K | 5.62M | 0.22% | 2.07B | +0.27% | -1.94% | -2.56% | -4.40% |
Principal Securitized Debt ETFUS WDE | 24.29 | +0.16% | +0.04 | 17.54K | 426.02K | 0.00% | 24.29M | -0.78% | -2.33% | -3.21% | -3.19% |
Sachem Capital CorpUS SCCF | 24.57 | +0.17% | +0.04 | 938 | 23.08K | 0.32% | 56.82M | -0.61% | -0.73% | +1.19% | +5.85% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.34 | +0.17% | +0.08 | 1K | 56.48K | 0.11% | 375.19M | +0.64% | +0.98% | +2.73% | +9.17% |
VanEck Morningstar International Moat ETFUS MOTI | 34.68 | +0.17% | +0.06 | 3K | 90.46K | 0.64% | 69.35M | +0.19% | -3.77% | +1.31% | -5.46% |
LifevantageUS LFVN | 6.04 | +0.17% | +0.01 | 30.07K | 181.87K | 2.98% | 75.67M | -4.43% | -4.73% | -2.42% | -1.95% |
Frontier Asset Absolute Return ETFUS FARX | 30.11 | +0.17% | +0.05 | 2K | 52.58K | 0.10% | 15.96M | +1.05% | +0.78% | +3.89% | +11.90% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.08 | +0.17% | +0.03 | 52.99K | 956.52K | 1.27% | 217.47M | +0.17% | -5.83% | -9.78% | -10.85% |
JPMorgan ChaseUS JPM | 331.28 | +0.17% | +0.55 | 6.29M | 2.09B | 0.86% | 880.60B | -1.10% | -6.29% | -0.97% | +2.81% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.15 | +0.17% | +0.08 | 705.35K | 33.97M | 0.29% | 6.72B | -0.45% | -3.04% | -4.03% | -5.70% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 23.93 | +0.17% | +0.04 | 9K | 224.93K | 0.33% | 794.48M | -0.46% | -2.92% | -3.70% | -5.84% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.17 | +0.17% | +0.04 | 6K | 155.70K | 0.66% | 80.97M | +0.00% | -1.91% | -2.66% | -3.05% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.26 | +0.17% | +0.23 | 4K | 512.22K | 0.48% | 504.65M | +2.14% | -2.75% | +4.54% | +15.21% |
Bank of AmericaUS BAC | 54.09 | +0.17% | +0.09 | 25.38M | 1.37B | 1.06% | 379.60B | -1.58% | -13.30% | -9.09% | -1.65% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.05 | +0.17% | +0.07 | 75.14K | 3.16M | 0.48% | 1.73B | -0.40% | -5.36% | -0.76% | +8.71% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.02 | +0.17% | +0.04 | 2K | 51.79K | 0.21% | 15.61M | -0.87% | -0.76% | 0.00% | +0.31% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.98 | +0.17% | +0.09 | 10.27K | 554.35K | 0.11% | 1.20B | +0.74% | +0.98% | +2.93% | +13.72% |
Horizon Core Bond ETFUS BNDY | 23.98 | +0.17% | +0.04 | 1.18M | 28.23M | 0.71% | 416.77M | +0.33% | -2.50% | -3.54% | -6.91% |
Vanguard Total World Bond ETFUS BNDW | 65.81 | +0.17% | +0.11 | 143.71K | 9.46M | 0.21% | 1.89B | -0.10% | -1.88% | -2.78% | -4.26% |