| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 39.41 | +0.18% | +0.07 | 22.87K | 903.43K | 0.48% | 660.12M | -1.43% | -5.08% | +2.84% | +17.36% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.93 | +0.18% | +0.06 | 11.20K | 346.32K | 0.29% | 117.52M | +0.08% | -5.34% | -6.06% | +0.08% |
HostUS HST | 22.48 | +0.18% | +0.04 | 6.63M | 149.43M | 1.74% | 15.46B | +0.18% | +1.86% | -2.56% | +26.79% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.12 | +0.18% | +0.05 | 13 | 349.92 | 0.00% | 127.98M | +2.45% | -1.39% | -2.99% | +14.25% |
Global X MSCI Argentina ETFUS ARGT | 89.69 | +0.18% | +0.16 | 338.76K | 30.30M | 1.30% | 728.71M | +4.16% | -6.53% | -5.07% | -1.88% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.58 | +0.18% | +0.07 | 23 | 848.00 | 0.00% | 2.74M | +0.56% | -2.65% | -0.02% | +10.05% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 41.99 | +0.18% | +0.08 | 7K | 278.85K | 0.26% | 71.38M | -0.07% | -3.25% | -4.19% | -5.74% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.08 | +0.18% | +0.07 | 18.93K | 777.93K | 0.17% | 393.34M | +0.65% | +1.08% | +2.84% | +8.62% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.80 | +0.18% | +0.01 | 12.64M | 35.07M | 3.22% | 14.51M | -4.93% | -18.75% | -52.22% | -33.61% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.77 | +0.18% | +0.03 | 2.42M | 40.77M | 2.51% | 1.10B | +3.58% | +8.26% | +33.41% | -43.34% |
RLJ LodgingUS RLJ | 11.18 | +0.18% | +0.02 | 2.08M | 23.55M | 3.14% | 1.70B | +1.09% | +4.58% | -2.02% | +50.07% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.11 | +0.18% | +0.07 | 323.60K | 12.67M | 0.29% | 1.11B | +0.12% | -2.78% | -4.80% | -5.88% |
Ferguson Plc.US FERG | 223.33 | +0.18% | +0.40 | 994.08K | 223.03M | 1.85% | 43.20B | -0.24% | -1.31% | -4.23% | +0.31% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.15 | +0.18% | +0.09 | 50.47K | 2.53M | 0.12% | 236.96M | -0.06% | -0.97% | -1.32% | -2.56% |
Janus Henderson Corporate Bond ETFUS JLQD | 38.98 | +0.18% | +0.07 | 319 | 12.43K | 0.00% | 15.59M | -0.35% | -2.87% | -4.28% | -7.16% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.04 | +0.18% | +0.05 | 151.92K | 3.80M | 0.32% | 428.77M | +0.47% | -1.20% | -1.73% | -2.19% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.18 | +0.18% | +0.11 | 25.27K | 1.55M | 0.27% | 301.01M | +0.99% | +1.59% | +2.94% | +7.21% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.85 | +0.18% | +0.03 | 8K | 125.61K | 0.38% | 136.75M | +0.98% | -2.26% | +3.35% | +7.59% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.41 | +0.18% | +0.05 | 539 | 16.42K | 0.08% | 98.85M | +0.63% | +0.25% | +1.28% | +4.63% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.61 | +0.18% | +0.35 | 371.48K | 72.67M | 2.29% | 12.96B | +1.97% | +3.36% | +9.33% | +26.95% |